Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.025

22.95%

Orbs

ORBS

~$0.024

18.42%

Rekt

REKT

~$0.00000037

16.23%

Largest Losers

Candle TV

CANDLE

~$0.0011

-32.66%

Hosico Cat

HOSICO

~$0.012

-26.35%

Cocoro

COCORO

~$0.000046

-25.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.027%	0.056%	0.041%	$ 155.3B	$ 80B
2	Bitcoin BTC	~$103,391		-0.61%	-4.69%	1.56%	$ 2.1T	$ 45.4B
3	Ethereum ETH	~$2,496.51		-2.45%	-9.82%	2.99%	$ 301.3B	$ 32.9B
4	USDC USDC	~$1		0.0088%	0.0049%	0.0046%	$ 61.1B	$ 13.7B
5	Polyhedra Network ZKJ	~$2.01		0.044%	0.71%	0.44%	$ 619.8M	$ 9B
6	First Digital USD FDUSD	~$1		1.11%	0.19%	0.28%	$ 1.5B	$ 7.9B
7	Solana SOL	~$143.98		-1.64%	-10.23%	-0.83%	$ 75.8B	$ 5.2B
8	XRP XRP	~$2.11		-1.77%	-6.68%	0.5%	$ 124.1B	$ 3B
9	Dogecoin DOGE	~$0.17		-0.77%	-10.62%	0.062%	$ 25.7B	$ 1.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.056%	-0.002%	0.016%	$ 6B	$ 1.4B
11	Pepe PEPE	~$0.000011		-3.14%	-14.17%	-1.22%	$ 4.5B	$ 1.4B
12	Sui SUI	~$2.96		-3.02%	-12.098%	0.24%	$ 10.1B	$ 1.3B
13	Wrapped SOL SOL	~$144.22		-0.86%	-9.9%	-0.87%	$ 0	$ 1.2B
14	TRON TRX	~$0.27		-0.49%	-3.73%	-3.9%	$ 25.4B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$2,493.59		-2.45%	-9.69%	2.7%	$ 532.3M	$ 880.2M
16	Cardano ADA	~$0.63		-1.87%	-9.92%	-0.11%	$ 22.6B	$ 834.2M
17	Aave AAVE	~$271.95		-3.64%	-9.43%	11.7%	$ 4.1B	$ 677.4M
18	Chainlink LINK	~$12.99		-4.21%	-12.082%	0.19%	$ 8.5B	$ 613.4M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,493.83		-1.73%	-9.66%	2.82%	$ 491.6M	$ 613.3M
20	Uniswap UNI	~$6.9		-3.84%	-15.092%	17.0091%	$ 4.2B	$ 594.8M
21	Avalanche AVAX	~$18.96		-3.31%	-11.4%	0.7%	$ 8B	$ 557.8M
22	Hyperliquid HYPE	~$37.97		-1.37%	-6.86%	11.76%	$ 12.7B	$ 524.1M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0047%	-0.075%	0.32%	$ 998.4M	$ 510.9M
24	dogwifhat WIF	~$0.81		-3.35%	-14.51%	-1.38%	$ 808.5M	$ 491.9M
25	Official Trump TRUMP	~$9.79		-0.71%	-7.68%	-0.19%	$ 2B	$ 473.9M
26	USD1 USD1	~$1		-0.23%	-0.023%	0.28%	$ 2.2B	$ 462.1M
27	Fartcoin FARTCOIN	~$1.1		-3.88%	-17.16%	6.73%	$ 1.1B	$ 445.3M
28	Wrapped BNB WBNB	~$643.47		-0.26%	-3.68%	1.95%	$ 856.1M	$ 435.6M
29	Coinbase Wrapped BTC CBBTC	~$103,351		-0.52%	-4.63%	1.51%	$ 4.7B	$ 399M
30	Virtuals Protocol VIRTUAL	~$1.74		-2.37%	-15.72%	5.14%	$ 1.1B	$ 396.8M
31	USDT0 USDT0	~$1		0.11%	0.029%	0.015%	$ 1.5B	$ 341M
32	Ethena ENA	~$0.28		-4.57%	-17.83%	-1.76%	$ 1.7B	$ 333.3M
33	Polkadot DOT	~$3.72		-2.36%	-10.65%	-3.43%	$ 5.7B	$ 322.4M
34	Optimism OP	~$0.59		-3.4%	-15.27%	-1.69%	$ 1B	$ 300.7M
35	Wrapped Bitcoin WBTC	~$103,185		-0.9%	-4.98%	1.4%	$ 13.3B	$ 290.4M
36	Worldcoin WLD	~$0.96		-3.54%	-13.85%	-8.24%	$ 1.5B	$ 282.6M
37	Arbitrum ARB	~$0.34		-4.29%	-15.081%	2.93%	$ 1.6B	$ 281M
38	Stellar XLM	~$0.26		-2.57%	-7.97%	-0.77%	$ 8B	$ 278.3M
39	Bitcoin Cash BCH	~$403.41		-2.17%	-5.64%	4.91%	$ 8B	$ 274.9M
40	Bonk BONK	~$0.000014		-3.74%	-15.56%	-4.65%	$ 1.1B	$ 264.9M
41	Shiba Inu SHIB	~$0.000012		-1.46%	-10.35%	-4.079%	$ 6.8B	$ 259.6M
42	Toncoin TON	~$2.93		-2.94%	-8.71%	-4.17%	$ 7.2B	$ 252.2M
43	Mantle MNT	~$0.63		-0.73%	-4.85%	0.57%	$ 2.1B	$ 247.1M
44	Ondo ONDO	~$0.76		-2.44%	-11.23%	-2.093%	$ 2.4B	$ 239.3M
45	Filecoin FIL	~$2.37		-1.37%	-11.24%	-0.72%	$ 1.6B	$ 217.5M
46	Ravencoin RVN	~$0.02		-5.36%	-7.75%	34.26%	$ 306.7M	$ 216.8M
47	NEAR Protocol NEAR	~$2.21		-2.7%	-13.19%	-2.75%	$ 2.7B	$ 216.8M
48	Hedera HBAR	~$0.15		-3.81%	-11.51%	-5.083%	$ 6.4B	$ 215.7M
49	Aptos APT	~$4.4		-3.16%	-12.54%	-2.45%	$ 2.8B	$ 198.4M
50	Ethena USDe USDE	~$1.001		0.018%	-0.037%	-0.047%	$ 5.9B	$ 191.3M
51	Artificial Superintelligence Alliance FET	~$0.66		-3.93%	-14.32%	-9.67%	$ 1.7B	$ 187M
52	Ripple USD RLUSD	~$1		-0.0098%	0.0036%	-0.025%	$ 413.7M	$ 186.8M
53	THORChain RUNE	~$1.5		-2.22%	-10.99%	-2.82%	$ 527.3M	$ 179.5M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,151		-0.35%	-4.67%	1.54%	$ 849.6M	$ 175.2M
55	Animecoin ANIME	~$0.025		-2.74%	-20.13%	-24.38%	$ 137.4M	$ 173.4M
56	PancakeSwap CAKE	~$2.41		-2.44%	-5.55%	7.24%	$ 777.6M	$ 172.1M
57	Curve DAO CRV	~$0.57		-2.89%	-14.35%	-7.026%	$ 778.9M	$ 172M
58	Kaia KAIA	~$0.16		-3%	-3.65%	56.13%	$ 948.5M	$ 171.6M
59	Render RENDER	~$3.33		-1.66%	-12.87%	-6.67%	$ 1.7B	$ 171.5M
60	Celestia TIA	~$1.77		-4.4%	-15.37%	-11.27%	$ 1.2B	$ 162.5M
61	Bittensor TAO	~$358.66		-3.5%	-11.16%	1.0043%	$ 3.2B	$ 162.2M
62	Wrapped Tron WTRX	~$0.27		-0.71%	-3.72%	-5.36%	$ 0	$ 159.1M
63	Lido DAO LDO	~$0.8		-2.87%	-17.28%	4.048%	$ 714.8M	$ 157.4M
64	GALA GALA	~$0.015		-3.31%	-13.72%	-5.43%	$ 657.8M	$ 156.3M
65	Pendle PENDLE	~$3.55		-3.9%	-9.89%	-11.38%	$ 577.3M	$ 151.8M
66	Peanut the Squirrel PNUT	~$0.22		-3.53%	-18.52%	-7.95%	$ 217.8M	$ 150.1M
67	Sonic S	~$0.33		-2.6%	-13.054%	-11.35%	$ 1B	$ 145.3M
68	Dai DAI	~$1		0.057%	0.015%	0.035%	$ 3.6B	$ 143.6M
69	WETH WETH	~$2,494.04		-2.23%	-9.69%	2.84%	$ 6.6B	$ 143.3M
70	POL (ex-MATIC) POL	~$0.19		-3.98%	-15.56%	-2.87%	$ 1.8B	$ 141.6M
71	PAX Gold PAXG	~$3,443.9		0.58%	1.66%	1.83%	$ 833.8M	$ 135.5M
72	Aerodrome Finance AERO	~$0.6		-3.61%	9.19%	22.019%	$ 502.7M	$ 135.4M
73	Seraph SERAPH	~$0.16		-0.31%	-2.13%	10.79%	$ 39.6M	$ 135.3M
74	Eigenlayer EIGEN	~$1.25		-3.9%	-18.46%	-5.075%	$ 386M	$ 134.7M
75	Kinesis Gold KAU	~$110.23		0.42%	1.66%	2.054%	$ 158.2M	$ 131.9M
76	SPX6900 SPX	~$1.45		-0.26%	-9.14%	28.96%	$ 1.4B	$ 131.2M
77	Cosmos Hub ATOM	~$4.04		-2.027%	-10.036%	-1.52%	$ 1.8B	$ 130.8M
78	Injective INJ	~$11.43		-3.18%	-12.78%	0.87%	$ 1.1B	$ 128.8M
79	Neiro NEIRO	~$0.0004		-0.89%	-18.86%	-3.8%	$ 167M	$ 123.9M
80	Algorand ALGO	~$0.17		-2.78%	-13.54%	-6.47%	$ 1.5B	$ 123M
81	Moo Deng MOODENG	~$0.16		-4.48%	-15.6%	-14.76%	$ 154.9M	$ 120.7M
82	Pudgy Penguins PENGU	~$0.0091		-3.21%	-18.081%	-1.69%	$ 574.7M	$ 119.7M
83	Livepeer LPT	~$7.27		-0.81%	-4.41%	-6.96%	$ 301.5M	$ 117.6M
84	Syrup SYRUP	~$0.46		-1.2%	-5.96%	30.24%	$ 496.6M	$ 117.4M
85	FLOKI FLOKI	~$0.000077		-2.72%	-14.43%	-1.17%	$ 742.7M	$ 116.5M
86	Initia INIT	~$0.49		-1.59%	-25.2%	-26.64%	$ 73.3M	$ 115.5M
87	Gemini Dollar GUSD	~$1		-0.71%	-0.15%	0.014%	$ 55.8M	$ 114.7M
88	Hamster Kombat HMSTR	~$0.00092		-1.74%	-17.13%	-54.35%	$ 59.1M	$ 114.5M
89	Ethereum Name Service ENS	~$19.84		-2.92%	-11.79%	0.11%	$ 658M	$ 112.8M
90	Internet Computer ICP	~$5.58		-1.4%	-8.3%	14.1%	$ 3B	$ 109.5M
91	Compound COMP	~$51.11		-4.17%	-14.036%	19.94%	$ 466.8M	$ 108M
92	Maker MKR	~$1,828.51		-4.16%	-9.57%	4.91%	$ 0	$ 105.7M
93	ai16z AI16Z	~$0.16		-1.5%	-20.35%	-22.98%	$ 175.2M	$ 104M
94	aixbt by Virtuals AIXBT	~$0.16		-3.2%	-12.8%	-7.0014%	$ 150.8M	$ 101.1M
95	KAITO KAITO	~$1.39		-0.94%	-14.18%	-15.78%	$ 335.2M	$ 99.9M
96	Monero XMR	~$303.43		-3.048%	-7.96%	-4.79%	$ 5.6B	$ 96.4M
97	Raydium RAY	~$2.07		0.34%	-10.15%	-1.98%	$ 596.7M	$ 96.3M
98	Newton Project AB	~$0.011		0.34%	-1.54%	33.36%	$ 720M	$ 96M
99	PayPal USD PYUSD	~$1.001		0.076%	0.083%	0.12%	$ 998.9M	$ 94.5M
100	Sei SEI	~$0.17		-2.92%	-12.073%	-3.59%	$ 927.4M	$ 89.1M