Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Groestlcoin

GRS

~$0.27

47.15%

Lisk

LSK

~$0.33

40.76%

Sweat Economy

SWEAT

~$0.0018

26.72%

Largest Losers

FireStarter

FLAME

~$0.01

-44.72%

Kadena

KDA

~$0.0095

-42.74%

PulseX

PLSX

~$0.000015

-23.79%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0026%	-0.00081%	-0.055%	$ 183.4B	$ 104.7B
2	Bitcoin BTC	~$103,105		-0.18%	-3.24%	2.49%	$ 2.1T	$ 64.9B
3	Ethereum ETH	~$3,425.69		-0.64%	-5.2%	5.82%	$ 413.5B	$ 34.6B
4	USDC USDC	~$1		-0.0098%	-0.02%	-0.01%	$ 75.9B	$ 7.5B
5	Solana SOL	~$154.17		-0.76%	-9.37%	2.056%	$ 85.4B	$ 6B
6	XRP XRP	~$2.39		-0.47%	-5.59%	10.26%	$ 143.9B	$ 4B
7	Uniswap UNI	~$8.4		-1.35%	-13.22%	67.85%	$ 5.3B	$ 2.6B
8	Zcash ZEC	~$474.48		3.57%	-16.43%	11.57%	$ 7.8B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.035%	0.049%	-0.06%	$ 9B	$ 2.3B
10	Dogecoin DOGE	~$0.17		-0.62%	-6.01%	8.44%	$ 26B	$ 1.8B
11	BNB BNB	~$960.13		-0.31%	-4.26%	3.33%	$ 132.2B	$ 1.8B
12	Wrapped SOL SOL	~$154.23		-0.65%	-9.49%	0.92%	$ 2B	$ 853.6M
13	L2 Standard Bridged WETH (Base) WETH	~$3,424.36		-0.66%	-5.43%	3.075%	$ 606.5M	$ 851.5M
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.068%	-0.01%	-0.008%	$ 1.3B	$ 839.3M
15	Litecoin LTC	~$99.14		-0.38%	-5.58%	17.66%	$ 7.6B	$ 809.4M
16	Sui SUI	~$2.02		-0.23%	-7.15%	4.51%	$ 7.4B	$ 777.8M
17	Cardano ADA	~$0.56		-0.26%	-7.26%	8.6%	$ 20.4B	$ 754.6M
18	Official Trump TRUMP	~$7.79		-0.95%	-11.35%	11.15%	$ 1.6B	$ 752.6M
19	TRON TRX	~$0.3		-0.029%	0.18%	5.085%	$ 28.3B	$ 752.3M
20	Chainlink LINK	~$15.36		-0.19%	-7.47%	7.27%	$ 10.7B	$ 704.3M
21	Filecoin FIL	~$2.26		0.48%	-10.8%	69.07%	$ 1.6B	$ 563.3M
22	Virtuals Protocol VIRTUAL	~$1.33		-0.29%	-8.35%	0.12%	$ 862.1M	$ 488.5M
23	Internet Computer ICP	~$6.09		-1.9%	-10.78%	19.24%	$ 3.3B	$ 485M
24	Lisk LSK	~$0.33		-2.95%	40.76%	86.68%	$ 69.9M	$ 482.5M
25	NEAR Protocol NEAR	~$2.57		-0.091%	-7.93%	43.28%	$ 3.3B	$ 473.9M
26	Avalanche AVAX	~$17.04		-0.44%	-7.15%	9.24%	$ 7.3B	$ 463.9M
27	Coinbase Wrapped BTC CBBTC	~$103,121		-0.14%	-3.31%	2.45%	$ 7.5B	$ 454.8M
28	KernelDAO KERNEL	~$0.11		2.21%	-3.39%	13.84%	$ 27.2M	$ 446.8M
29	Hyperliquid HYPE	~$39.13		0.14%	-5.96%	-1.45%	$ 10.6B	$ 421.5M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,427.53		-0.57%	-5.44%	3.29%	$ 553.4M	$ 406.3M
31	Aave AAVE	~$209.68		-0.39%	-8.65%	12.58%	$ 3.2B	$ 397.9M
32	KOGE KOGE	~$47.97		-0.11%	-0.014%	-0.037%	$ 162.2M	$ 389.6M
33	Bitcoin Cash BCH	~$507.49		-0.14%	-2.98%	8.075%	$ 10.1B	$ 334.4M
34	Quq QUQ	~$0.0036		0.13%	0.046%	15.8%	$ 3.6M	$ 330.1M
35	Aptos APT	~$3.1		-0.53%	-6.63%	22.72%	$ 2.2B	$ 322M
36	Polkadot DOT	~$3.06		-0.28%	-7.41%	25.55%	$ 5B	$ 318.5M
37	Pepe PEPE	~$0.0000058		-0.32%	-6.55%	5.43%	$ 2.5B	$ 317.8M
38	USDT0 USDT0	~$1		-0.027%	-0.037%	-0.09%	$ 3.8B	$ 313.5M
39	Dash DASH	~$71.48		3.16%	-4.35%	-35.73%	$ 892.6M	$ 312.4M
40	Tether Gold XAUT	~$4,098.9		-0.56%	-0.62%	4.58%	$ 2.1B	$ 287M
41	WETH WETH	~$3,426		-0.52%	-5.36%	3.27%	$ 8B	$ 286.9M
42	Artificial Superintelligence Alliance FET	~$0.33		-0.97%	-12.89%	58.032%	$ 856.1M	$ 282.8M
43	Ethena ENA	~$0.31		0.15%	-11.91%	0.71%	$ 2.3B	$ 278.8M
44	USD1 USD1	~$1		0.0055%	0.0042%	0.0011%	$ 2.9B	$ 271.2M
45	Hedera HBAR	~$0.18		-0.038%	-7.019%	8.52%	$ 7.7B	$ 271M
46	Starknet STRK	~$0.14		-1.015%	-16.86%	38.26%	$ 645.7M	$ 268.8M
47	Wrapped AVAX WAVAX	~$17.05		-0.36%	-6.93%	9.098%	$ 223.7M	$ 251.9M
48	Wrapped Bitcoin WBTC	~$102,980		-0.081%	-3.31%	2.42%	$ 13.1B	$ 235.3M
49	Wrapped BNB WBNB	~$960.06		-0.31%	-4.37%	3.39%	$ 1.3B	$ 222.5M
50	Monero XMR	~$376.74		1.83%	-3.12%	12.81%	$ 6.9B	$ 210.6M
51	Bittensor TAO	~$360.99		0.015%	-8.28%	-5.66%	$ 3.5B	$ 206.3M
52	Conflux CFX	~$0.098		-2.24%	-3.67%	14.18%	$ 506.4M	$ 198M
53	PancakeSwap CAKE	~$2.52		-0.26%	-8.99%	17.21%	$ 854.5M	$ 194.2M
54	Stellar XLM	~$0.28		-0.15%	-6.79%	5.94%	$ 9.1B	$ 183.1M
55	Aerodrome Finance AERO	~$1.15		0.53%	-9.059%	45.21%	$ 1B	$ 182.8M
56	Arbitrum ARB	~$0.27		-0.86%	-11.24%	9.1%	$ 1.5B	$ 181M
57	Curve DAO CRV	~$0.47		-0.42%	-8.7%	14.47%	$ 672M	$ 172.3M
58	PAX Gold PAXG	~$4,111.83		-0.23%	-0.38%	4.63%	$ 1.4B	$ 167.5M
59	Pudgy Penguins PENGU	~$0.015		0.22%	-10.16%	4.95%	$ 926.5M	$ 162.3M
60	Avalon AVL	~$0.19		-2.61%	3.46%	19.68%	$ 47.2M	$ 159.1M
61	UGOLD Inc. UGOLD	~$4,468.03		0.0012%	0.31%	3.33%	$ 0	$ 152M
62	Ethena USDe USDE	~$1		-0.0057%	-0.03%	-0.056%	$ 8.4B	$ 149.7M
63	PayPal USD PYUSD	~$1		-0.004%	0.012%	-0.026%	$ 3.1B	$ 148M
64	Wrapped HYPE WHYPE	~$39.09		0.87%	-6.16%	-1.29%	$ 401.5M	$ 146M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,957		-0.16%	-3.3%	1.29%	$ 836.1M	$ 141.7M
66	Dai DAI	~$1.002		0.2%	0.17%	0.098%	$ 4.6B	$ 139.5M
67	Worldcoin WLD	~$0.78		0.18%	-6.78%	12.52%	$ 1.8B	$ 137.6M
68	Shiba Inu SHIB	~$0.0000096		-0.6%	-5.48%	11.088%	$ 5.7B	$ 137.5M
69	Bonk BONK	~$0.000012		-0.1%	-8.17%	9.55%	$ 1B	$ 131.4M
70	Toncoin TON	~$2.04		-0.17%	-4.43%	8.11%	$ 5.1B	$ 127.6M
71	Horizen ZEN	~$12.97		1.05%	-1.096%	-32.35%	$ 227.8M	$ 125.3M
72	dogwifhat WIF	~$0.46		-0.49%	-7.54%	16.79%	$ 461.8M	$ 121.1M
73	Injective INJ	~$7.58		-0.48%	-6.57%	20.81%	$ 758.6M	$ 117.4M
74	Mantle MNT	~$1.25		0.29%	-5.87%	2.0018%	$ 4.1B	$ 113M
75	Sei SEI	~$0.18		-0.61%	-7.53%	13.031%	$ 1.1B	$ 111.1M
76	Fartcoin FARTCOIN	~$0.29		-0.11%	-14.12%	15.53%	$ 290.2M	$ 107.4M
77	Optimism OP	~$0.41		0.058%	-8.093%	20.61%	$ 778.8M	$ 104.2M
78	Civic CVC	~$0.061		-0.15%	4.71%	24.68%	$ 48.3M	$ 100.4M
79	Celestia TIA	~$0.96		-0.42%	-7.41%	24.93%	$ 800M	$ 100.3M
80	Lido DAO LDO	~$0.82		0.053%	-9.38%	15.5%	$ 727.4M	$ 97.7M
81	Wrapped Tron WTRX	~$0.3		-0.099%	0.23%	5.64%	$ 0	$ 96.3M
82	Ankr Network ANKR	~$0.0099		0.59%	-1.82%	20.2%	$ 99.4M	$ 94.7M
83	Render RENDER	~$2.33		0.062%	-7.43%	27.94%	$ 1.2B	$ 90.6M
84	Arweave AR	~$5		0.57%	-8.83%	20.38%	$ 326.5M	$ 90.3M
85	Ripple USD RLUSD	~$1		0.036%	0.047%	0.08%	$ 1B	$ 89.3M
86	ZKsync ZK	~$0.052		1.064%	-11.43%	-14.78%	$ 370.5M	$ 86.7M
87	WhiteBIT Coin WBT	~$54.15		-0.2%	-2.32%	5.14%	$ 11.6B	$ 85.7M
88	Ethereum Classic ETC	~$15.81		0.035%	-4.14%	12.22%	$ 2.4B	$ 84.9M
89	Binance Bitcoin BTCB	~$103,091		-0.026%	-3.32%	2.5%	$ 0	$ 82.8M
90	Algorand ALGO	~$0.18		-0.46%	-5.43%	16.72%	$ 1.6B	$ 76.4M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		-0.31%	-4.75%	1.88%	$ 2.1B	$ 75.2M
92	VeChain VET	~$0.017		-1.077%	-4.47%	23.066%	$ 1.4B	$ 75M
93	POL (ex-MATIC) POL	~$0.17		0.12%	-5.61%	6.1%	$ 1.8B	$ 74.6M
94	Sonic S	~$0.14		0.56%	-6.01%	15.64%	$ 539.9M	$ 72.6M
95	GALA GALA	~$0.01		-0.1%	-6.21%	19.043%	$ 467.3M	$ 72.3M
96	Ondo ONDO	~$0.65		-0.041%	-6.57%	12.54%	$ 2.1B	$ 71.3M
97	Bitget Token BGB	~$4.1		0.034%	-0.34%	0.7%	$ 2.9B	$ 70.7M
98	Lido Staked Ether STETH	~$3,423.66		-0.6%	-5.2%	5.8%	$ 29.6B	$ 70.2M
99	Websea WBS	~$1.61		0.33%	0.34%	4.075%	$ 0	$ 70M
100	Binance-Peg WETH WETH	~$3,424.95		-0.66%	-5.43%	1.91%	$ 2.1B	$ 68.4M

1 2 3 4...16