Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,886,982,272,827

Market Cap

$464,902,386,431

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$3.71

128.72%

Alpaca Finance

ALPACA

~$0.025

89.94%

ZKFair

ZKF

~$0.000097

88.68%

Largest Losers

HF RealX

~$0.014

-58.91%

Buckazoids

BUCKAZOIDS

~$0.00071

-32.9%

Hosico Cat

HOSICO

~$0.045

-31.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0084%	-0.016%	-0.0036%	$ 159.1B	$ 179.5B
2	Bitcoin BTC	~$117,521		0.28%	3.63%	9.16%	$ 2.3T	$ 83.7B
3	Ethereum ETH	~$2,990.09		0.95%	6.3%	20.21%	$ 361B	$ 52B
4	Solana SOL	~$163.52		0.69%	2.72%	12.13%	$ 87.6B	$ 17.1B
5	XRP XRP	~$2.79		1.13%	12.033%	26.35%	$ 164.9B	$ 12.7B
6	Dogecoin DOGE	~$0.21		2.53%	12.49%	28.19%	$ 31.2B	$ 11.3B
7	USDC USDC	~$1		0.00063%	0.0077%	0.0066%	$ 62.9B	$ 11.2B
8	First Digital USD FDUSD	~$1		0.27%	0.14%	0.05%	$ 1.5B	$ 10.1B
9	Pepe PEPE	~$0.000013		2.8%	12.12%	35.56%	$ 5.5B	$ 8.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.064%	-0.094%	$ 6.3B	$ 4.6B
11	Cardano ADA	~$0.73		-0.42%	12.67%	28.94%	$ 26.4B	$ 2.6B
12	TRON TRX	~$0.3		0.33%	2.98%	6.22%	$ 28.4B	$ 2.3B
13	BNB BNB	~$694.86		0.94%	3.22%	6.6%	$ 101.3B	$ 2.2B
14	Sui SUI	~$3.48		0.4%	2.82%	22.0046%	$ 12B	$ 2.1B
15	Hyperlane HYPER	~$0.52		-0.59%	9.48%	411.12%	$ 92.7M	$ 2B
16	Ethena ENA	~$0.34		0.66%	14.33%	37.72%	$ 2.2B	$ 1.6B
17	Stellar XLM	~$0.36		-1.38%	22.83%	53.73%	$ 11.3B	$ 1.6B
18	Pudgy Penguins PENGU	~$0.023		3.49%	21.86%	45.14%	$ 1.5B	$ 1.3B
19	KOGE KOGE	~$48.02		0.38%	0.15%	-0.072%	$ 162.7M	$ 1.3B
20	Wrapped SOL SOL	~$163.97		1.26%	3.032%	12.5%	$ 0	$ 1.3B
21	L2 Standard Bridged WETH (Base) WETH	~$2,992.38		0.74%	5.69%	20.3%	$ 619.2M	$ 1.2B
22	Official Trump TRUMP	~$10.27		1.3%	6.92%	20.2%	$ 2.1B	$ 1.1B
23	Uniswap UNI	~$8.84		0.27%	7.14%	29.4%	$ 5.3B	$ 1B
24	Bonk BONK	~$0.000023		1.47%	2.11%	40.31%	$ 1.8B	$ 1B
25	Litecoin LTC	~$96.56		0.0017%	4.79%	11.61%	$ 7.3B	$ 991.3M
26	Aave AAVE	~$308.18		0.57%	1.51%	17.9%	$ 4.7B	$ 959.1M
27	Chainlink LINK	~$15.69		0.56%	7.41%	20.34%	$ 10.6B	$ 894.3M
28	Avalanche AVAX	~$21.24		0.91%	7.2%	20.16%	$ 9B	$ 873.5M
29	dogwifhat WIF	~$1.022		0.74%	0.83%	22.88%	$ 1B	$ 859.5M
30	Banana For Scale BANANAS31	~$0.023		-4.46%	-21.79%	61.75%	$ 228.1M	$ 848.7M
31	Omni Network OMNI	~$3.71		0.18%	128.72%	160.49%	$ 139.6M	$ 800.5M
32	WETH WETH	~$2,992.74		0.76%	5.8%	20.35%	$ 7.4B	$ 792M
33	Quq QUQ	~$0.0048		0.072%	0.1%	73.44%	$ 0	$ 756M
34	Hedera HBAR	~$0.2		-1.0058%	9.62%	29.78%	$ 8.4B	$ 736.8M
35	Arbitrum ARB	~$0.42		1.35%	12.37%	31.64%	$ 2.1B	$ 723.9M
36	Worldcoin WLD	~$1.09		1.14%	12.7%	25.4%	$ 1.9B	$ 697.4M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,992.09		0.74%	5.59%	20.38%	$ 511.4M	$ 696.6M
38	Sei SEI	~$0.34		1.49%	20.11%	28.97%	$ 1.9B	$ 693.7M
39	Coinbase Wrapped BTC CBBTC	~$117,697		0.28%	3.47%	9.3%	$ 6B	$ 634.8M
40	Polkadot DOT	~$4.03		0.86%	8.53%	20.83%	$ 6.1B	$ 607.5M
41	Hyperliquid HYPE	~$46.31		0.61%	7.56%	21.43%	$ 15.5B	$ 605.7M
42	Bitcoin Cash BCH	~$531.84		0.26%	4.33%	10.046%	$ 10.6B	$ 567.8M
43	Optimism OP	~$0.69		0.66%	13.36%	30.07%	$ 1.2B	$ 546.6M
44	Wrapped BNB WBNB	~$693.83		0.59%	3.11%	6.43%	$ 929.4M	$ 517.4M
45	USD1 USD1	~$1		-0.066%	0.082%	-0.092%	$ 2.2B	$ 479.6M
46	Toncoin TON	~$2.99		0.55%	3.31%	8.16%	$ 7.4B	$ 476.7M
47	AltLayer ALT	~$0.04		4.55%	36.039%	56.77%	$ 150.3M	$ 460.6M
48	Shiba Inu SHIB	~$0.000014		1.98%	7.97%	21.71%	$ 8.1B	$ 454.4M
49	Fartcoin FARTCOIN	~$1.31		0.55%	8.77%	13.62%	$ 1.3B	$ 452.2M
50	Wrapped Bitcoin WBTC	~$117,281		0.37%	3.52%	9.039%	$ 15.1B	$ 451.1M
51	Peanut the Squirrel PNUT	~$0.29		0.63%	4.8%	30.78%	$ 290M	$ 390.4M
52	NEAR Protocol NEAR	~$2.6		0.78%	8.075%	23.025%	$ 3.2B	$ 388.3M
53	Aptos APT	~$5.02		0.71%	6.73%	15.085%	$ 3.2B	$ 380.3M
54	Virtuals Protocol VIRTUAL	~$1.8		0.77%	5.11%	17.63%	$ 1.2B	$ 372M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.34%	0.13%	-0.077%	$ 998.5M	$ 365.7M
56	Sonic S	~$0.37		0.72%	12.53%	21.3%	$ 1.2B	$ 361.5M
57	Filecoin FIL	~$2.65		0.8%	6.13%	18.2%	$ 1.8B	$ 358.8M
58	Ethereum Classic ETC	~$18.7		0.68%	4.85%	15.62%	$ 2.9B	$ 351.7M
59	FLOKI FLOKI	~$0.0001		0.52%	3.8%	36.32%	$ 963.6M	$ 351M
60	USDT0 USDT0	~$1		-0.041%	-0.036%	0.013%	$ 1.4B	$ 345.5M
61	1inch 1INCH	~$0.3		-0.55%	35.46%	74.98%	$ 418.9M	$ 343.9M
62	Ondo ONDO	~$0.91		0.47%	5.12%	18.042%	$ 2.9B	$ 327M
63	Artificial Superintelligence Alliance FET	~$0.75		0.93%	3.9%	10.77%	$ 1.9B	$ 304.9M
64	Ethena USDe USDE	~$1.001		-0.11%	-0.0011%	0.099%	$ 5.3B	$ 298.1M
65	Celestia TIA	~$1.96		0.99%	12.41%	30.012%	$ 1.4B	$ 296.6M
66	Bitget Token BGB	~$4.5		-0.0073%	0.5%	2.52%	$ 5.3B	$ 282.1M
67	Renzo REZ	~$0.013		-1.43%	32.25%	59.49%	$ 33.8M	$ 279.2M
68	Mantle MNT	~$0.64		-0.56%	4.23%	13.63%	$ 2.1B	$ 278.4M
69	Injective INJ	~$12.94		1.095%	14.43%	19.49%	$ 1.3B	$ 275.2M
70	Bittensor TAO	~$395.7		1.44%	8.5%	23.45%	$ 3.7B	$ 258.8M
71	Neiro NEIRO	~$0.00053		0.91%	6.42%	19.41%	$ 222M	$ 258.8M
72	Initia INIT	~$0.51		1.68%	16.41%	27.38%	$ 81.4M	$ 258.3M
73	Curve DAO CRV	~$0.65		0.63%	10.8%	30.21%	$ 885.3M	$ 251.7M
74	Pi Network PI	~$0.49		0.85%	0.034%	4.54%	$ 3.8B	$ 250.4M
75	Gemini Dollar GUSD	~$1		-0.093%	-0.017%	-0.0056%	$ 48.6M	$ 245.2M
76	Ether.fi ETHFI	~$1.2		0.59%	5.97%	31.41%	$ 450.6M	$ 245M
77	Moo Deng MOODENG	~$0.2		1.52%	-4.55%	16.045%	$ 199.1M	$ 244.5M
78	GALA GALA	~$0.018		0.68%	11.5%	28.84%	$ 799.5M	$ 228M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,362		0.14%	3.45%	9.19%	$ 951.5M	$ 221.9M
80	Lido DAO LDO	~$0.87		1.14%	8%	20.63%	$ 780M	$ 216.1M
81	Cosmos Hub ATOM	~$4.76		0.64%	8.11%	19.43%	$ 2.2B	$ 206.9M
82	Movement MOVE	~$0.16		0.78%	4.76%	-1.49%	$ 409.7M	$ 199.5M
83	Syrup SYRUP	~$0.55		1.38%	13.19%	3.49%	$ 589.5M	$ 196M
84	Algorand ALGO	~$0.22		-0.035%	13.039%	30.47%	$ 1.9B	$ 194.8M
85	Render RENDER	~$3.78		0.67%	8.7%	21.33%	$ 2B	$ 194.4M
86	POL (ex-MATIC) POL	~$0.24		0.62%	10.55%	32.12%	$ 2.1B	$ 171.4M
87	THORChain RUNE	~$1.55		0.72%	7.27%	16.89%	$ 545.1M	$ 167.6M
88	Raydium RAY	~$2.88		0.73%	10.9%	41.57%	$ 770.3M	$ 157.3M
89	Dai DAI	~$1		0.002%	-0.011%	0.015%	$ 3.6B	$ 156.9M
90	Kaspa KAS	~$0.09		0.58%	9.87%	20.011%	$ 2.4B	$ 156.4M
91	Monero XMR	~$327.91		0.66%	0.93%	4%	$ 6B	$ 153.5M
92	Eigenlayer EIGEN	~$1.42		1.047%	9.65%	31.048%	$ 445.6M	$ 149.7M
93	Viction VIC	~$0.39		-0.093%	26.69%	150.9%	$ 47.5M	$ 138.4M
94	Compound COMP	~$48.34		0.64%	4.62%	17.14%	$ 453.9M	$ 135.2M
95	ORDI ORDI	~$10.1		0.49%	12.32%	37.19%	$ 212.3M	$ 135.2M
96	ai16z AI16Z	~$0.2		0.63%	7.89%	35.29%	$ 218.6M	$ 134.9M
97	PancakeSwap CAKE	~$2.53		0.39%	4.85%	14.17%	$ 873.9M	$ 133.8M
98	Ethereum Name Service ENS	~$22.47		1.015%	7.58%	22.88%	$ 744.7M	$ 132.1M
99	aixbt by Virtuals AIXBT	~$0.16		0.36%	3.68%	26.73%	$ 151.6M	$ 126.5M
100	Berachain BERA BERA	~$2.08		0.15%	11.45%	27.5%	$ 251.2M	$ 123.8M

1 2 3 4...16