Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,298,719,907,365

Market Cap

$192,950,064,291

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0014

58.13%

FUNToken

FUN

~$0.012

56.53%

Keeta

KTA

~$0.61

36.44%

Largest Losers

SMART BLOCKCHAIN

SMART

~$0.0049

-26.97%

Prom

PROM

~$4

-22.99%

Gains Network

GNS

~$1.61

-22.41%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$101,594		0.26%	-1.11%	-4.93%	$ 2T	$ 50.1B
2	Tether USDT	~$1		-0.0024%	-0.0049%	0.026%	$ 156B	$ 41.6B
3	Ethereum ETH	~$2,262.47		0.38%	-0.72%	-13.51%	$ 273B	$ 23.9B
4	USDC USDC	~$1		0.0047%	0.0042%	0.01%	$ 61.3B	$ 12.7B
5	First Digital USD FDUSD	~$1.001		0.2%	0.31%	0.28%	$ 1.5B	$ 7B
6	Solana SOL	~$135.11		0.69%	1.43%	-13.61%	$ 71.8B	$ 5.7B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	-0.046%	0.014%	$ 6.3B	$ 5.5B
8	XRP XRP	~$2.02		0.82%	-0.038%	-10.069%	$ 118.8B	$ 4B
9	Dogecoin DOGE	~$0.15		0.94%	-0.79%	-13.038%	$ 23B	$ 2B
10	TRON TRX	~$0.27		0.91%	-0.97%	-0.37%	$ 25.5B	$ 1.3B
11	Sui SUI	~$2.52		0.87%	-0.36%	-19.057%	$ 8.5B	$ 1.3B
12	BNB BNB	~$620.23		0.46%	-1.3%	-5.19%	$ 90.5B	$ 1.1B
13	Pepe PEPE	~$0.000009		1.6%	-0.16%	-20.37%	$ 3.8B	$ 1B
14	USD1 USD1	~$1		0.062%	-0.025%	-0.13%	$ 2.2B	$ 938.6M
15	Cardano ADA	~$0.55		0.5%	-0.068%	-15.54%	$ 19.7B	$ 887.8M
16	Wrapped SOL SOL	~$135.12		0.72%	1.34%	-13.72%	$ 0	$ 671.7M
17	Bitcoin Cash BCH	~$456.21		0.61%	-1.76%	0.62%	$ 9.1B	$ 621.2M
18	Chainlink LINK	~$11.94		0.74%	0.058%	-12.69%	$ 8.1B	$ 598.2M
19	WETH WETH	~$2,264.65		0.59%	-0.64%	-13.44%	$ 6B	$ 565.5M
20	Aave AAVE	~$231.72		0.82%	-0.09%	-18.92%	$ 3.5B	$ 560.9M
21	Uniswap UNI	~$6.27		0.39%	-2.16%	-18.99%	$ 3.8B	$ 526.8M
22	Wrapped BNB WBNB	~$619.6		0.38%	-1.46%	-5.31%	$ 840.3M	$ 490.5M
23	Avalanche AVAX	~$17		0.71%	2.13%	-13.33%	$ 7.2B	$ 452.3M
24	Hyperliquid HYPE	~$35.53		1.3%	6.23%	-20.11%	$ 11.8B	$ 441.8M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,263.77		0.68%	-0.69%	-13.45%	$ 459.8M	$ 425.9M
26	Litecoin LTC	~$81.56		0.93%	0.55%	-6.42%	$ 6.2B	$ 409.5M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0014%	-0.0037%	0.013%	$ 998.7M	$ 404.2M
28	Official Trump TRUMP	~$8.7		0.85%	0.22%	-13.9%	$ 1.7B	$ 403.8M
29	Coinbase Wrapped BTC CBBTC	~$101,631		0.34%	-1.14%	-4.86%	$ 4.7B	$ 371.3M
30	Wrapped Bitcoin WBTC	~$101,439		0.14%	-1.26%	-4.98%	$ 13.1B	$ 358.9M
31	dogwifhat WIF	~$0.7		1.12%	1.93%	-20.94%	$ 701.8M	$ 341.9M
32	Polkadot DOT	~$3.22		0.81%	-1.81%	-17.6%	$ 4.9B	$ 307.1M
33	USDT0 USDT0	~$1		-0.055%	0.0028%	-0.011%	$ 1.4B	$ 304.7M
34	Fartcoin FARTCOIN	~$0.92		1.079%	8.17%	-26.43%	$ 915.9M	$ 281.8M
35	Optimism OP	~$0.5		1.36%	-0.2%	-16.9%	$ 874.5M	$ 261.3M
36	Worldcoin WLD	~$0.83		1.064%	-0.37%	-17.51%	$ 1.4B	$ 258.7M
37	Filecoin FIL	~$2.11		0.82%	-2.23%	-15.9%	$ 1.4B	$ 258M
38	Shiba Inu SHIB	~$0.000011		0.93%	1.42%	-10.33%	$ 6.4B	$ 255.8M
39	Mantle MNT	~$0.58		-0.3%	-3.75%	-7.19%	$ 2B	$ 255.1M
40	NEAR Protocol NEAR	~$1.95		1.98%	1.67%	-15.89%	$ 2.4B	$ 249.9M
41	Arbitrum ARB	~$0.27		1.12%	1.49%	-19.052%	$ 1.4B	$ 248.9M
42	L2 Standard Bridged WETH (Base) WETH	~$2,261.49		0.35%	-0.78%	-13.57%	$ 495.9M	$ 248.5M
43	Ondo ONDO	~$0.68		1.23%	0.51%	-17.18%	$ 2.1B	$ 244.5M
44	Ethena ENA	~$0.24		1.1%	0.093%	-21.1%	$ 1.5B	$ 241.7M
45	Sei SEI	~$0.2		1.084%	-0.48%	8.57%	$ 1.1B	$ 239.7M
46	Solayer LAYER	~$0.72		0.25%	1.33%	4.16%	$ 151.2M	$ 229.6M
47	PAX Gold PAXG	~$3,383.31		-0.44%	-1.17%	-1.7%	$ 868.5M	$ 227.6M
48	Virtuals Protocol VIRTUAL	~$1.39		1.1%	5.04%	-27.067%	$ 912.6M	$ 221.1M
49	Stellar XLM	~$0.23		0.53%	-1.11%	-12.45%	$ 7.2B	$ 213.2M
50	Newton Project AB	~$0.01		0.065%	-0.45%	-34.37%	$ 652.6M	$ 207.8M
51	Aptos APT	~$4.06		0.96%	1.33%	-13.034%	$ 2.6B	$ 205.8M
52	Movement MOVE	~$0.15		0.62%	21.5%	2.28%	$ 384.3M	$ 205.6M
53	Bonk BONK	~$0.000013		1.13%	1.17%	-19.64%	$ 971.4M	$ 200.5M
54	Hedera HBAR	~$0.14		0.56%	2.3%	-14.41%	$ 5.8B	$ 192.7M
55	FUNToken FUN	~$0.012		-0.82%	56.53%	236.92%	$ 126.1M	$ 187.2M
56	AICell AICELL	~$0.0043		-0.03%	2.65%	113.074%	$ 0	$ 183.8M
57	Sonic S	~$0.29		2.64%	11.54%	-16.86%	$ 919.8M	$ 177.3M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,526		0.33%	-1.12%	-4.83%	$ 820.1M	$ 177.2M
59	Toncoin TON	~$2.79		0.47%	-1.023%	-6.94%	$ 6.9B	$ 172.5M
60	Artificial Superintelligence Alliance FET	~$0.6		1.091%	0.71%	-17.72%	$ 1.6B	$ 170.4M
61	Bittensor TAO	~$312.83		1.72%	2.64%	-17.86%	$ 2.8B	$ 147.3M
62	Ethena USDe USDE	~$1		0.0083%	-0.049%	0.054%	$ 5.6B	$ 141.6M
63	Pi Network PI	~$0.5		0.64%	0.95%	-16.3%	$ 3.8B	$ 140.2M
64	Curve DAO CRV	~$0.53		1.23%	-0.29%	-13.93%	$ 726.8M	$ 136.8M
65	Injective INJ	~$9.83		0.52%	1.029%	-17.087%	$ 960.6M	$ 136.4M
66	Cosmos Hub ATOM	~$3.82		1.089%	1.62%	-9.91%	$ 1.7B	$ 133.1M
67	Render RENDER	~$2.9		1.97%	2.17%	-18.99%	$ 1.5B	$ 129.5M
68	JUST JST	~$0.034		0.79%	2.91%	4.6%	$ 337.7M	$ 125.3M
69	Velo VELO	~$0.011		1.31%	-1.32%	1.64%	$ 83.5M	$ 123M
70	Kaia KAIA	~$0.19		0.42%	5.76%	18.58%	$ 1.1B	$ 121.5M
71	Gemini Dollar GUSD	~$1		-0.12%	-0.022%	-0.058%	$ 50.7M	$ 120M
72	Peanut the Squirrel PNUT	~$0.2		2.094%	2.84%	-16.56%	$ 200.8M	$ 117.2M
73	THORChain RUNE	~$1.27		1.034%	0.72%	-18.37%	$ 445.1M	$ 115.6M
74	World of Dypians WOD	~$0.071		-0.039%	0.032%	-0.5%	$ 15.5M	$ 115.3M
75	Bitget Token BGB	~$4.04		0.19%	-2.33%	-11.67%	$ 4.7B	$ 111.7M
76	Ether.fi ETHFI	~$0.87		1.26%	0.68%	-23.24%	$ 324.6M	$ 111.4M
77	Dai DAI	~$1		0.009%	-0.0084%	0.0096%	$ 3.7B	$ 110.1M
78	Pendle PENDLE	~$3.31		1.052%	-2.98%	-12.22%	$ 538.7M	$ 108.5M
79	Aerodrome Finance AERO	~$0.76		0.86%	-1.83%	-4.34%	$ 632.3M	$ 103.9M
80	KOGE KOGE	~$41.99		0.029%	-4.4%	44.45%	$ 142.3M	$ 103.3M
81	Syrup SYRUP	~$0.46		2.49%	7.75%	-14.82%	$ 488.3M	$ 103.2M
82	Binance Bitcoin BTCB	~$101,458		0.19%	-1.27%	-5.093%	$ 0	$ 102.9M
83	Neiro NEIRO	~$0.00034		1.4%	6.72%	-18.62%	$ 144M	$ 102.2M
84	Lido DAO LDO	~$0.66		0.8%	-2.13%	-21.13%	$ 591.4M	$ 100.8M
85	GALA GALA	~$0.013		0.75%	1.72%	-17.37%	$ 577M	$ 100.1M
86	POL (ex-MATIC) POL	~$0.17		0.54%	-0.34%	-15.014%	$ 1.6B	$ 97.8M
87	Celestia TIA	~$1.44		1.35%	1.5%	-20.28%	$ 980.6M	$ 96.7M
88	Pudgy Penguins PENGU	~$0.0086		1.4%	3.9%	-14.8%	$ 542.1M	$ 96.3M
89	Aergo AERGO	~$0.12		-1.038%	6.04%	12.88%	$ 56.7M	$ 95M
90	Algorand ALGO	~$0.16		1.26%	3.53%	-10.48%	$ 1.4B	$ 94.1M
91	Maker MKR	~$1,802.79		0.36%	4.27%	-18.48%	$ 0	$ 93.9M
92	SPX6900 SPX	~$1.053		-0.058%	7.41%	-36.098%	$ 975.8M	$ 91.1M
93	Ethereum Name Service ENS	~$17.37		0.88%	-0.77%	-17.56%	$ 575.8M	$ 89.2M
94	Ripple USD RLUSD	~$1		-0.03%	-0.029%	-0.031%	$ 428.5M	$ 88.6M
95	Kaspa KAS	~$0.066		0.42%	3.63%	-17.27%	$ 1.7B	$ 88M
96	FLOKI FLOKI	~$0.000065		1.38%	0.86%	-19.049%	$ 628.5M	$ 87.4M
97	aixbt by Virtuals AIXBT	~$0.13		1.073%	8.23%	-29.29%	$ 120.2M	$ 86.5M
98	Eigenlayer EIGEN	~$1.035		1.35%	0.54%	-20.94%	$ 320.1M	$ 83.4M
99	Elixir ELX	~$0.12		1.36%	-8.7%	44.95%	$ 18.7M	$ 83.2M
100	Ethereum Classic ETC	~$15.47		0.65%	0.42%	-9.46%	$ 2.4B	$ 83.1M