Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,208,627,914,440

Market Cap

$196,189,196,551

24h Trading Volume

Largest Gainers

Gains Network

GNS

~$2.01

51.92%

Banana For Scale

BANANAS31

~$0.0072

31.35%

Elixir

ELX

~$0.11

22.57%

Largest Losers

GAME by Virtuals

GAME

~$0.029

-34.52%

Ribbita by Virtuals

TIBBIR

~$0.069

-34.52%

Hosico Cat

HOSICO

~$0.014

-30.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$98,825		-0.62%	-4.65%	-6.4%	$ 2T	$ 48.4B
2	Tether USDT	~$1		-0.0084%	-0.0045%	-0.0012%	$ 155.8B	$ 43.6B
3	Ethereum ETH	~$2,181.59		-0.39%	-10.1%	-14.21%	$ 263.4B	$ 30B
4	USDC USDC	~$1		-0.00019%	0.0019%	0.0027%	$ 61.3B	$ 8.2B
5	First Digital USD FDUSD	~$1		0.16%	-0.16%	-0.039%	$ 1.5B	$ 6.6B
6	Solana SOL	~$128.64		-0.57%	-8.69%	-14.9%	$ 68.3B	$ 6.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.24%	0.13%	0.083%	$ 6.3B	$ 5.4B
8	XRP XRP	~$1.94		-0.69%	-8.52%	-10.48%	$ 114.1B	$ 4.3B
9	Dogecoin DOGE	~$0.15		-1.13%	-8.83%	-16.89%	$ 21.9B	$ 2B
10	Sui SUI	~$2.39		-1.0054%	-9.75%	-20.49%	$ 8.1B	$ 1.3B
11	BNB BNB	~$607.25		-0.34%	-4.57%	-6.25%	$ 88.7B	$ 1.2B
12	TRON TRX	~$0.27		-0.45%	-2.59%	-2.65%	$ 25.2B	$ 1.1B
13	Pepe PEPE	~$0.0000087		-0.62%	-10.86%	-22.68%	$ 3.7B	$ 1.1B
14	Cardano ADA	~$0.52		-1.16%	-9.57%	-17.14%	$ 18.9B	$ 1.1B
15	WETH WETH	~$2,180.52		-0.46%	-10.096%	-14.27%	$ 5.8B	$ 735.1M
16	L2 Standard Bridged WETH (Base) WETH	~$2,181.2		-0.27%	-10.1%	-14.26%	$ 483.2M	$ 710M
17	Uniswap UNI	~$6.2		-0.5%	-9.28%	-13.3%	$ 3.7B	$ 657.7M
18	Chainlink LINK	~$11.39		-1.43%	-9.19%	-13.64%	$ 7.7B	$ 616.8M
19	Bitcoin Cash BCH	~$444.28		-1.71%	-6.093%	-3.13%	$ 8.8B	$ 591.9M
20	Aave AAVE	~$222.38		-1.075%	-9.36%	-18.86%	$ 3.4B	$ 523.9M
21	USD1 USD1	~$1		-0.061%	0.069%	-0.19%	$ 2.2B	$ 509.4M
22	Wrapped SOL SOL	~$128.48		-0.35%	-8.79%	-14.99%	$ 0	$ 501.9M
23	Avalanche AVAX	~$16.03		-0.73%	-6.65%	-16.017%	$ 6.8B	$ 500M
24	Official Trump TRUMP	~$8.48		-0.73%	-6.44%	-15.62%	$ 1.7B	$ 485.8M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,181.32		-0.14%	-10.12%	-14.24%	$ 453.5M	$ 479.4M
26	Hyperliquid HYPE	~$32.5		-1.42%	-2.27%	-20.26%	$ 10.9B	$ 471.1M
27	Coinbase Wrapped BTC CBBTC	~$98,786		-0.62%	-4.67%	-6.58%	$ 4.6B	$ 433.9M
28	Litecoin LTC	~$77.81		-0.63%	-6.33%	-9.77%	$ 5.9B	$ 426.8M
29	USDT0 USDT0	~$1		-0.037%	-0.04%	-0.3%	$ 1.4B	$ 394.9M
30	dogwifhat WIF	~$0.66		-1.62%	-8.69%	-22.56%	$ 662M	$ 391.6M
31	Wrapped Bitcoin WBTC	~$98,700		-0.67%	-4.62%	-6.43%	$ 12.7B	$ 375.1M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.093%	-0.013%	-0.0012%	$ 996.7M	$ 349.1M
33	Wrapped BNB WBNB	~$607.44		-0.17%	-4.51%	-6.24%	$ 814M	$ 344.1M
34	Sei SEI	~$0.19		0.0018%	-13.37%	10.048%	$ 1.1B	$ 335.8M
35	Solayer LAYER	~$0.65		-2.73%	-5.55%	-8.15%	$ 136M	$ 320.9M
36	Optimism OP	~$0.48		-0.63%	-11.036%	-19.54%	$ 834.3M	$ 308.4M
37	Fartcoin FARTCOIN	~$0.85		-1.23%	-3.41%	-30.8%	$ 848.5M	$ 293.5M
38	Filecoin FIL	~$2.06		-1.34%	-9.53%	-14.77%	$ 1.4B	$ 284.3M
39	Polkadot DOT	~$3.16		-1.21%	-7.53%	-17.057%	$ 4.8B	$ 280.8M
40	Ethena ENA	~$0.23		-1.27%	-13.019%	-23.23%	$ 1.4B	$ 277.1M
41	Arbitrum ARB	~$0.26		-1.16%	-8.14%	-20.76%	$ 1.3B	$ 271.3M
42	Virtuals Protocol VIRTUAL	~$1.32		-1.28%	-8.45%	-28.28%	$ 866.1M	$ 264.8M
43	Mantle MNT	~$0.59		0.41%	-5.76%	-5.5%	$ 2B	$ 261.7M
44	Aptos APT	~$3.85		-1.01%	-12.14%	-14.97%	$ 2.5B	$ 256.8M
45	Worldcoin WLD	~$0.79		-1.78%	-7.45%	-19.22%	$ 1.3B	$ 256.7M
46	Stellar XLM	~$0.22		-1.17%	-8.57%	-14.47%	$ 6.9B	$ 252.6M
47	NEAR Protocol NEAR	~$1.84		-1.62%	-10.18%	-16.86%	$ 2.3B	$ 247.1M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$98,671		-0.68%	-4.51%	-6.46%	$ 795M	$ 230.4M
49	Toncoin TON	~$2.7		-0.92%	-7.43%	-9.0047%	$ 6.7B	$ 230.2M
50	Bonk BONK	~$0.000012		-1.63%	-11.023%	-21.41%	$ 918.1M	$ 226.3M
51	Shiba Inu SHIB	~$0.00001		-1.63%	-8.22%	-14.7%	$ 6.1B	$ 226.2M
52	Hedera HBAR	~$0.13		-1.27%	-10.14%	-16.54%	$ 5.4B	$ 212.5M
53	KOGE KOGE	~$40.52		1.65%	3.9%	34.91%	$ 137M	$ 208.9M
54	Ondo ONDO	~$0.64		-1.53%	-12.36%	-18.84%	$ 2B	$ 208.1M
55	Newton Project AB	~$0.01		-0.26%	-7.95%	-32.27%	$ 648.3M	$ 198.2M
56	Bittensor TAO	~$298.3		-0.61%	-10.05%	-19.69%	$ 2.6B	$ 188.2M
57	Artificial Superintelligence Alliance FET	~$0.57		-2.81%	-11.53%	-18.19%	$ 1.5B	$ 183.4M
58	PAX Gold PAXG	~$3,441.94		-0.26%	1.45%	-1.086%	$ 883.9M	$ 164M
59	Curve DAO CRV	~$0.51		-1.48%	-9.34%	-13.66%	$ 697.6M	$ 160.1M
60	Peanut the Squirrel PNUT	~$0.19		-1.1%	-13.13%	-18.2%	$ 187.1M	$ 154.8M
61	Sonic S	~$0.25		-0.69%	-7.55%	-24.16%	$ 800.6M	$ 154.4M
62	Velo VELO	~$0.011		-0.87%	-7.53%	-11.24%	$ 81.1M	$ 153.2M
63	THORChain RUNE	~$1.2		-0.86%	-9.59%	-20.51%	$ 422.3M	$ 149.2M
64	Injective INJ	~$9.27		-1.35%	-14.036%	-19.36%	$ 905.5M	$ 144.1M
65	POL (ex-MATIC) POL	~$0.17		-1.15%	-8.91%	-16.2%	$ 1.5B	$ 139.4M
66	Pi Network PI	~$0.48		-2.38%	-10.94%	-21.099%	$ 3.6B	$ 138.9M
67	Render RENDER	~$2.69		-1.57%	-10.53%	-22.17%	$ 1.4B	$ 137.1M
68	Cosmos Hub ATOM	~$3.65		-0.21%	-6.036%	-10.9%	$ 1.7B	$ 136.8M
69	Lido DAO LDO	~$0.65		-1.12%	-7.6%	-21.11%	$ 578.9M	$ 126.8M
70	Ethena USDe USDE	~$1		0.028%	-0.046%	-0.031%	$ 5.6B	$ 124.6M
71	Celestia TIA	~$1.37		-1.31%	-12.0025%	-22.88%	$ 937.2M	$ 124.1M
72	Ether.fi ETHFI	~$0.83		-1.49%	-7.5%	-22.88%	$ 311M	$ 123.2M
73	FUNToken FUN	~$0.0075		-1.24%	0.48%	106.27%	$ 79.3M	$ 119.7M
74	Gemini Dollar GUSD	~$1		0.095%	-0.063%	0.0031%	$ 50.7M	$ 114.5M
75	World of Dypians WOD	~$0.071		0.069%	-0.14%	-0.49%	$ 15.5M	$ 112.9M
76	Aerodrome Finance AERO	~$0.72		-2.79%	-12.53%	-0.97%	$ 608.5M	$ 111.3M
77	Status SNT	~$0.028		0.27%	-13.74%	-16.98%	$ 111.9M	$ 109.8M
78	Algorand ALGO	~$0.16		0.011%	-6.28%	-12.14%	$ 1.4B	$ 109.2M
79	Bitget Token BGB	~$3.93		-0.41%	-8.41%	-13.072%	$ 4.6B	$ 109.2M
80	Neiro NEIRO	~$0.00032		-0.35%	-11.062%	-21.4%	$ 133.3M	$ 109M
81	Binance Bitcoin BTCB	~$98,830		-0.59%	-4.6%	-6.4%	$ 0	$ 106.9M
82	REVOX REX	~$0.0063		1.42%	-0.093%	-16.12%	$ 12.4M	$ 104.4M
83	Orbs ORBS	~$0.024		0.5%	10.23%	9.43%	$ 110.4M	$ 101.2M
84	Ethereum Classic ETC	~$14.83		-0.68%	-7.32%	-11.19%	$ 2.3B	$ 100.8M
85	Pudgy Penguins PENGU	~$0.0079		-1.12%	-11%	-18.38%	$ 497.5M	$ 100.5M
86	PancakeSwap CAKE	~$1.98		-0.98%	-7.96%	-14.98%	$ 635.8M	$ 99.7M
87	Kaia KAIA	~$0.17		0.077%	-8.94%	11.58%	$ 992M	$ 98.5M
88	SPX6900 SPX	~$1.004		-0.042%	0.99%	-31.68%	$ 936.2M	$ 98.1M
89	GALA GALA	~$0.012		-1.85%	-11.33%	-19.65%	$ 544.8M	$ 97.9M
90	JUST JST	~$0.032		-0.83%	-5.41%	-0.6%	$ 320.6M	$ 96.5M
91	Kaspa KAS	~$0.061		-0.41%	-9.72%	-16.55%	$ 1.6B	$ 96.4M
92	Pendle PENDLE	~$3.19		-2.14%	-11.013%	-13.45%	$ 519.2M	$ 95.5M
93	Ripple USD RLUSD	~$1		0.012%	-0.03%	-0.0041%	$ 428.7M	$ 94.1M
94	FLOKI FLOKI	~$0.000062		-1.57%	-11.45%	-20.79%	$ 601M	$ 92.5M
95	Eigenlayer EIGEN	~$0.99		-1.33%	-6.8%	-21.62%	$ 307.4M	$ 92.3M
96	Raydium RAY	~$1.78		-1.0092%	-12.044%	-17.041%	$ 477.2M	$ 88.7M
97	Ethereum Name Service ENS	~$16.64		-0.89%	-10.42%	-18.26%	$ 551.1M	$ 86.2M
98	Arkham ARKM	~$0.38		-1.48%	-10.88%	-19.8%	$ 166.8M	$ 82M
99	Syrup SYRUP	~$0.4		-0.86%	-9.84%	-16.54%	$ 425.2M	$ 80.4M
100	Internet Computer ICP	~$4.46		-1.39%	-8.7%	-17.18%	$ 2.4B	$ 80.4M