Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,586,571,661,903

Market Cap

$142,648,707,908

24h Trading Volume

Largest Gainers

Zebec Network

ZBCN

~$0.0035

36.52%

MESSIER

M87

~$0.000049

22.71%

Banana For Scale

BANANAS31

~$0.023

21.26%

Largest Losers

Alon

ALON

~$0.0098

-23.3%

GMX

~$11.24

-20.56%

Altura

ALU

~$0.0051

-18.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0046%	0.0034%	-0.044%	$ 158.7B	$ 47.3B
2	Bitcoin BTC	~$109,170		-0.22%	0.21%	-0.32%	$ 2.2T	$ 23.5B
3	Ethereum ETH	~$2,659.97		-0.2%	1.68%	3.9%	$ 321B	$ 18.4B
4	First Digital USD FDUSD	~$1		-0.00099%	0.065%	0.019%	$ 1.4B	$ 5B
5	Solana SOL	~$153.53		-0.78%	0.96%	0.14%	$ 82.2B	$ 4.7B
6	USDC USDC	~$1		0.00086%	0.0024%	-0.0082%	$ 61.9B	$ 3.8B
7	XRP XRP	~$2.38		-0.13%	3.14%	5.32%	$ 140.6B	$ 3.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	0.077%	0.027%	$ 6.3B	$ 3.4B
9	Dogecoin DOGE	~$0.17		-0.57%	0.8%	0.52%	$ 25.9B	$ 1B
10	KOGE KOGE	~$48.04		0.089%	0.083%	0.024%	$ 162.8M	$ 994.4M
11	Wrapped SOL SOL	~$153.3		-1.044%	0.79%	0.11%	$ 0	$ 719.7M
12	Stellar XLM	~$0.29		-0.59%	11.43%	20.96%	$ 8.9B	$ 701M
13	Bonk BONK	~$0.00002		-0.53%	-10.23%	33%	$ 1.6B	$ 688.1M
14	Cardano ADA	~$0.61		-0.67%	2.91%	2.044%	$ 21.9B	$ 683.7M
15	Pepe PEPE	~$0.00001		-0.86%	0.59%	0.87%	$ 4.3B	$ 682.9M
16	BNB BNB	~$662.63		-0.058%	0.17%	-0.28%	$ 96.7B	$ 650.4M
17	Uniswap UNI	~$8.18		-0.47%	5.29%	10.046%	$ 4.9B	$ 636.8M
18	Sui SUI	~$2.95		-0.64%	0.91%	0.91%	$ 10.2B	$ 584.3M
19	Wrapped BNB WBNB	~$662.7		-0.076%	0.31%	-0.13%	$ 874.8M	$ 560.4M
20	Quq QUQ	~$0.0038		0.083%	36.61%	36.15%	$ 0	$ 498.1M
21	Aave AAVE	~$295.29		-0.96%	1.22%	4.83%	$ 4.5B	$ 486.3M
22	L2 Standard Bridged WETH (Base) WETH	~$2,660.43		-0.21%	1.71%	3.84%	$ 559.5M	$ 484.1M
23	USD1 USD1	~$1		-0.062%	0.04%	0.074%	$ 2.2B	$ 464.2M
24	Treasure MAGIC	~$0.19		1.16%	20.22%	51.29%	$ 59.5M	$ 456.9M
25	TRON TRX	~$0.29		0.55%	0.98%	2.46%	$ 27.4B	$ 437.8M
26	Chainlink LINK	~$13.95		-0.6%	1.15%	2.097%	$ 9.5B	$ 425.7M
27	Litecoin LTC	~$88.36		-0.34%	1.24%	0.69%	$ 6.7B	$ 383.2M
28	Avalanche AVAX	~$18.52		-0.86%	0.89%	-0.2%	$ 7.8B	$ 286.3M
29	dogwifhat WIF	~$0.87		-0.7%	0.81%	-0.97%	$ 867.7M	$ 281.6M
30	Bitcoin Cash BCH	~$503.82		-0.64%	0.068%	-1.18%	$ 10B	$ 268.6M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.038%	0.055%	0.021%	$ 998.4M	$ 267M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,662.12		-0.11%	1.81%	4.049%	$ 486.1M	$ 266.2M
33	Official Trump TRUMP	~$8.89		1.59%	2.73%	-0.54%	$ 1.8B	$ 253.1M
34	Hedera HBAR	~$0.17		0.39%	5.83%	10.46%	$ 7.2B	$ 240.3M
35	USDT0 USDT0	~$1		0.032%	0.0049%	0.012%	$ 1.4B	$ 236.7M
36	Coinbase Wrapped BTC CBBTC	~$109,085		-0.2%	0.063%	-0.42%	$ 5.5B	$ 227M
37	Mantle MNT	~$0.58		-1.037%	1.97%	-0.26%	$ 2B	$ 218.6M
38	Hyperliquid HYPE	~$39.73		-0.24%	2.97%	0.2%	$ 13.3B	$ 217.3M
39	Peanut the Squirrel PNUT	~$0.22		0.24%	-3.55%	-9.52%	$ 220.1M	$ 215.7M
40	Arbitrum ARB	~$0.34		-0.45%	-0.49%	-4.62%	$ 1.7B	$ 207.9M
41	Fartcoin FARTCOIN	~$1.056		-1.53%	-0.049%	-5.46%	$ 1.1B	$ 202.9M
42	FLOKI FLOKI	~$0.000089		-0.6%	-1.54%	14.049%	$ 864.3M	$ 200.9M
43	Celestia TIA	~$1.61		-1.69%	-0.27%	6.73%	$ 1.1B	$ 187.9M
44	Polkadot DOT	~$3.51		-0.8%	1.5%	-1.27%	$ 5.3B	$ 180.6M
45	Banana For Scale BANANAS31	~$0.023		1.84%	21.26%	58.15%	$ 227.3M	$ 175.6M
46	Optimism OP	~$0.55		-0.71%	1.12%	-2.26%	$ 971.8M	$ 174.6M
47	Aptos APT	~$4.52		-0.55%	1.33%	-5.59%	$ 2.9B	$ 165M
48	NEAR Protocol NEAR	~$2.27		-0.61%	1.65%	2.69%	$ 2.8B	$ 161.6M
49	Seraph SERAPH	~$0.2		-0.1%	1.3%	4.92%	$ 47.1M	$ 159.8M
50	Wrapped Bitcoin WBTC	~$109,109		-0.19%	0.11%	-0.3%	$ 14B	$ 159.3M
51	Shiba Inu SHIB	~$0.000012		-0.55%	1.68%	1.52%	$ 7.1B	$ 150.6M
52	Curve DAO CRV	~$0.55		-0.15%	5.2%	3.039%	$ 749.6M	$ 150.6M
53	Ethena ENA	~$0.27		-0.55%	2.81%	-2.77%	$ 1.7B	$ 146.6M
54	Raydium RAY	~$2.45		-0.37%	7.76%	14.13%	$ 654.2M	$ 143.8M
55	Cronos CRO	~$0.095		-0.18%	-2.53%	15.65%	$ 3B	$ 138.4M
56	Pudgy Penguins PENGU	~$0.015		-0.37%	-4.63%	-5.44%	$ 911.5M	$ 138.2M
57	Filecoin FIL	~$2.36		-0.14%	1.67%	-2.35%	$ 1.6B	$ 136.3M
58	POL (ex-MATIC) POL	~$0.2		0.5%	7.37%	8.47%	$ 1.8B	$ 129.4M
59	Ethena USDe USDE	~$1.001		-0.025%	-0.026%	0.018%	$ 5.3B	$ 127.2M
60	GMX GMX	~$11.24		-0.47%	-20.56%	-21.68%	$ 114.6M	$ 122.5M
61	Monero XMR	~$317.78		-0.43%	1.85%	-1.85%	$ 5.9B	$ 117.5M
62	Sei SEI	~$0.26		-1.041%	2.59%	-7.42%	$ 1.5B	$ 116.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,887		0.052%	0.039%	-0.51%	$ 899.5M	$ 113.6M
64	Worldcoin WLD	~$0.87		-0.65%	-0.95%	-7.82%	$ 1.5B	$ 111.7M
65	Injective INJ	~$10.5		-0.75%	-0.45%	-6.095%	$ 1B	$ 106.8M
66	SPX6900 SPX	~$1.44		-0.5%	7.32%	10.7%	$ 1.3B	$ 104.1M
67	Virtuals Protocol VIRTUAL	~$1.46		-0.62%	-0.74%	-10.1%	$ 956.6M	$ 101M
68	Viction VIC	~$0.3		-1.82%	-3.79%	81.18%	$ 36.2M	$ 97.6M
69	The Sandbox SAND	~$0.26		-0.23%	3.78%	0.92%	$ 631.3M	$ 96.4M
70	Kinesis Gold KAU	~$106.39		-0.094%	0.065%	-1.19%	$ 152.7M	$ 94M
71	Compound COMP	~$42.21		-1.15%	3.00084%	-3.77%	$ 396.5M	$ 93.3M
72	aixbt by Virtuals AIXBT	~$0.14		-1.86%	6.93%	0.23%	$ 130.1M	$ 93M
73	Bitget Token BGB	~$4.35		0.016%	0.93%	-5.51%	$ 5.1B	$ 91.7M
74	Ondo ONDO	~$0.81		-0.78%	1.085%	1.87%	$ 2.6B	$ 90.9M
75	Gemini Dollar GUSD	~$1		-0.07%	0.06%	0.093%	$ 47.3M	$ 90.3M
76	Cosmos Hub ATOM	~$4.21		-0.61%	1.57%	0.076%	$ 1.9B	$ 89.4M
77	Ether.fi ETHFI	~$0.96		-0.91%	1.95%	-5.59%	$ 360.7M	$ 87.2M
78	Artificial Superintelligence Alliance FET	~$0.68		-0.42%	-0.63%	-5.92%	$ 1.8B	$ 87.1M
79	GALA GALA	~$0.015		-0.28%	2.57%	0.14%	$ 667.3M	$ 79.4M
80	Newton Project AB	~$0.0086		-0.077%	0.82%	2.62%	$ 574.9M	$ 76.4M
81	Lido DAO LDO	~$0.75		-0.54%	2.02%	-2.94%	$ 668.1M	$ 75.8M
82	Sonic S	~$0.31		0.24%	1.24%	-6.48%	$ 992.9M	$ 75.7M
83	Bittensor TAO	~$326.25		-0.54%	1.42%	-2.92%	$ 3.1B	$ 74.1M
84	Dai DAI	~$1		-0.011%	-0.0038%	-0.0095%	$ 3.7B	$ 73.3M
85	Kaspa KAS	~$0.079		-0.21%	2.76%	0.015%	$ 2.1B	$ 73M
86	My Neighbor Alice ALICE	~$0.41		-2.44%	5.73%	4.007%	$ 38.2M	$ 71M
87	Neiro NEIRO	~$0.00043		-0.23%	0.64%	-2.43%	$ 179.1M	$ 70.4M
88	Moo Deng MOODENG	~$0.18		-1.27%	-0.35%	13.39%	$ 179.5M	$ 70.2M
89	THORChain RUNE	~$1.36		-0.63%	0.29%	-1.63%	$ 479M	$ 70.2M
90	Pendle PENDLE	~$3.63		-0.66%	5.84%	1.65%	$ 597.4M	$ 66M
91	Pi Network PI	~$0.46		-0.56%	0.29%	-8.14%	$ 3.5B	$ 64.9M
92	Render RENDER	~$3.24		-0.58%	1.23%	-1.56%	$ 1.7B	$ 60.4M
93	Fasttoken FTN	~$4.45		0.32%	0.064%	0.9%	$ 1.9B	$ 60.4M
94	ai16z AI16Z	~$0.15		-1.15%	0.13%	-3.55%	$ 169.2M	$ 58.2M
95	Ethereum Classic ETC	~$17.21		-0.21%	1.49%	1.078%	$ 2.6B	$ 58M
96	Synapse SYN	~$0.1		-0.4%	2.41%	9.87%	$ 22.8M	$ 54.9M
97	PAYNET PAYN	~$0.83		-0.51%	-0.98%	-2.86%	$ 0	$ 54M
98	Celo CELO	~$0.31		0.47%	5.27%	11.9%	$ 177.8M	$ 53.5M
99	Zebec Network ZBCN	~$0.0035		0.24%	36.52%	1.39%	$ 296.9M	$ 52.8M
100	Eigenlayer EIGEN	~$1.16		-0.69%	0.12%	-3.076%	$ 361.7M	$ 52.1M

1 2 3 4...16