Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,388,164,988,695

Market Cap

$108,057,307,810

24h Trading Volume

Largest Gainers

FUNToken

FUN

~$0.0074

44.14%

Cocoro

COCORO

~$0.000041

23.17%

XYO Network

XYO

~$0.012

19.84%

Largest Losers

Siren

SIREN

~$0.051

-56.95%

AICell

AICELL

~$0.0042

-35.66%

RSN Token

RSN

~$0.0013

-33.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,635		0.15%	-0.48%	-1.15%	$ 2.1T	$ 22.7B
2	Tether USDT	~$1		-0.00027%	0.015%	-0.024%	$ 155.9B	$ 19.7B
3	Ethereum ETH	~$2,426.55		0.39%	-2.45%	-3.63%	$ 292.9B	$ 16.8B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.23%	-0.06%	-0.038%	$ 6.3B	$ 5.6B
5	Solana SOL	~$140.88		0.68%	-1.071%	-2.4%	$ 74.8B	$ 4.3B
6	First Digital USD FDUSD	~$1		0.11%	0.14%	0.068%	$ 1.5B	$ 3.7B
7	USDC USDC	~$1		0.0088%	-0.0056%	0.0053%	$ 61.3B	$ 3.3B
8	XRP XRP	~$2.12		0.15%	-0.34%	-1.44%	$ 124.8B	$ 1.6B
9	Newton Project AB	~$0.011		-0.36%	-13.63%	-15.92%	$ 701M	$ 891.1M
10	Dogecoin DOGE	~$0.16		0.4%	-2.056%	-9.0078%	$ 24B	$ 874.7M
11	Sui SUI	~$2.65		0.75%	-3.35%	-9.3%	$ 9B	$ 701.3M
12	Uniswap UNI	~$6.83		0.53%	-8.77%	-5.14%	$ 4.1B	$ 683M
13	BNB BNB	~$636.29		0.059%	-1.29%	-1.34%	$ 92.9B	$ 618.5M
14	Pepe PEPE	~$0.0000097		0.9%	-1.81%	-11.37%	$ 4.1B	$ 615.4M
15	USD1 USD1	~$1		-0.000027%	-0.035%	-0.042%	$ 2.2B	$ 607.4M
16	Cardano ADA	~$0.58		0.53%	-0.3%	-8.034%	$ 20.9B	$ 593.4M
17	Wrapped SOL SOL	~$140.86		0.63%	-1.18%	-2.49%	$ 0	$ 537.2M
18	TRON TRX	~$0.27		0.22%	-0.058%	1.3%	$ 25.9B	$ 480M
19	Wrapped BNB WBNB	~$636.1		0.062%	-1.34%	-1.42%	$ 854.3M	$ 390.2M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.28%	0.042%	0.024%	$ 999.1M	$ 381.8M
21	Sei SEI	~$0.22		2.055%	15.72%	28.24%	$ 1.2B	$ 374.3M
22	OPENLOOT OL	~$0.032		-0.49%	0.71%	-3.73%	$ 19.9M	$ 347.1M
23	Seraph SERAPH	~$0.19		0.27%	-1.065%	9.35%	$ 44.7M	$ 321.5M
24	Hyperliquid HYPE	~$33.23		-1.48%	-4.35%	-17.74%	$ 11.1B	$ 320.7M
25	Aave AAVE	~$245.31		0.31%	-3.0023%	-9.89%	$ 3.7B	$ 320M
26	Aptos APT	~$4.38		-0.84%	1.15%	-2.15%	$ 2.8B	$ 312.5M
27	Avalanche AVAX	~$17.17		0.29%	-2.31%	-9.36%	$ 7.2B	$ 298.1M
28	Bitcoin Cash BCH	~$472.94		0.55%	-2.4%	9.37%	$ 9.4B	$ 292.4M
29	Chainlink LINK	~$12.54		0.71%	-1.82%	-3.44%	$ 8.5B	$ 279.3M
30	Litecoin LTC	~$83.05		0.58%	-0.046%	-2.63%	$ 6.3B	$ 259M
31	KOGE KOGE	~$39.02		-0.14%	12.2%	-38.065%	$ 132.2M	$ 251.5M
32	Status SNT	~$0.033		0.82%	-9.32%	-6.63%	$ 130.1M	$ 250.7M
33	Solayer LAYER	~$0.69		-1.43%	10.037%	-1.9%	$ 145.4M	$ 240M
34	Official Trump TRUMP	~$9.07		0.42%	-2.41%	-11.0088%	$ 1.8B	$ 232.7M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,426.84		0.34%	-2.39%	-3.57%	$ 500.2M	$ 229.4M
36	dogwifhat WIF	~$0.73		0.56%	-5.22%	-13.54%	$ 725M	$ 227.6M
37	Aergo AERGO	~$0.13		-2.11%	0.29%	22.43%	$ 62.9M	$ 224.8M
38	ROAM Token ROAM	~$0.15		-1.65%	-0.49%	-6.61%	$ 45.2M	$ 193.1M
39	Arbitrum ARB	~$0.28		-0.071%	-4.1%	-14.82%	$ 1.4B	$ 191.4M
40	Virtuals Protocol VIRTUAL	~$1.45		0.5%	-9.74%	-20.047%	$ 947.2M	$ 190M
41	Mantle MNT	~$0.63		-0.13%	-0.41%	-1.75%	$ 2.1B	$ 186.1M
42	Fartcoin FARTCOIN	~$0.89		-1.26%	-2.93%	-24.89%	$ 891.3M	$ 178.4M
43	Polkadot DOT	~$3.41		0.44%	-0.91%	-9.31%	$ 5.2B	$ 177.8M
44	L2 Standard Bridged WETH (Base) WETH	~$2,426.89		0.35%	-2.36%	-3.54%	$ 529.6M	$ 175.3M
45	Optimism OP	~$0.54		1.0022%	-3.65%	-9.89%	$ 938.3M	$ 174.1M
46	Sonic S	~$0.27		0.46%	-6.81%	-19.065%	$ 866.7M	$ 169.8M
47	Ethena ENA	~$0.26		1.32%	-4.079%	-9.19%	$ 1.6B	$ 166.3M
48	USDT0 USDT0	~$1		0.11%	-0.034%	0.12%	$ 1.4B	$ 155.2M
49	Peanut the Squirrel PNUT	~$0.21		1.42%	-3.75%	-5.22%	$ 215.4M	$ 151.5M
50	Wrapped Bitcoin WBTC	~$103,494		0.071%	-0.5%	-1.22%	$ 13.3B	$ 148.5M
51	Filecoin FIL	~$2.27		0.62%	-0.59%	-5.62%	$ 1.5B	$ 145.3M
52	WETH WETH	~$2,426.98		0.35%	-2.4%	-3.56%	$ 6.4B	$ 142.9M
53	FUNToken FUN	~$0.0074		19.042%	44.14%	97.31%	$ 79.1M	$ 142.7M
54	THORChain RUNE	~$1.33		0.31%	-1.32%	-9.9%	$ 466.3M	$ 137.8M
55	Toncoin TON	~$2.92		0.028%	-2.024%	-0.85%	$ 7.2B	$ 134.2M
56	Worldcoin WLD	~$0.86		0.64%	-5.59%	-11.69%	$ 1.4B	$ 128.9M
57	NEAR Protocol NEAR	~$2.05		0.88%	-2.27%	-6.71%	$ 2.5B	$ 126.1M
58	Shiba Inu SHIB	~$0.000011		0.29%	-2.45%	-7.3%	$ 6.6B	$ 126M
59	Stellar XLM	~$0.24		0.56%	-1.14%	-5.64%	$ 7.6B	$ 124.4M
60	Bonk BONK	~$0.000013		0.87%	-3.16%	-9.17%	$ 1B	$ 114.7M
61	Curve DAO CRV	~$0.57		0.55%	1.77%	-4.47%	$ 771.5M	$ 109.2M
62	Aethir ATH	~$0.034		0.11%	3.41%	-15.71%	$ 334.1M	$ 97.6M
63	Treasure MAGIC	~$0.16		0.44%	-0.19%	35.16%	$ 47.9M	$ 93M
64	Bittensor TAO	~$332.22		0.85%	-2.15%	-9.037%	$ 2.9B	$ 91.4M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,420		0.24%	-0.52%	-1.11%	$ 843.4M	$ 91.4M
66	SPX6900 SPX	~$0.99		-2.26%	-10.19%	-27.86%	$ 927.2M	$ 91.2M
67	Hedera HBAR	~$0.14		0.55%	-1.35%	-8.54%	$ 6.1B	$ 90.5M
68	Ethena USDe USDE	~$1.001		0.062%	0.017%	0.018%	$ 5.6B	$ 90.3M
69	Artificial Superintelligence Alliance FET	~$0.64		0.82%	-2.25%	-3.84%	$ 1.7B	$ 90.1M
70	Coinbase Wrapped BTC CBBTC	~$103,580		0.18%	-0.47%	-1.14%	$ 4.8B	$ 89.9M
71	Lido DAO LDO	~$0.7		0.94%	-7.34%	-12.75%	$ 625.6M	$ 89.5M
72	Velo VELO	~$0.012		-0.045%	3.089%	-5.78%	$ 87.8M	$ 88.9M
73	Ondo ONDO	~$0.73		0.36%	-2.016%	-7.03%	$ 2.3B	$ 81.4M
74	WalletConnect Token WCT	~$0.35		0.86%	6.12%	-9.013%	$ 65.2M	$ 78.5M
75	Render RENDER	~$3.01		0.34%	-1.54%	-11.17%	$ 1.6B	$ 76.3M
76	Injective INJ	~$10.78		0.58%	-1.67%	-6.23%	$ 1.1B	$ 76.3M
77	World of Dypians WOD	~$0.071		0.066%	-0.22%	-0.51%	$ 15.5M	$ 74.3M
78	Ether.fi ETHFI	~$0.9		-0.019%	-6.42%	-16.092%	$ 335.8M	$ 73.4M
79	Pudgy Penguins PENGU	~$0.009		0.5%	-1.079%	-5.81%	$ 566M	$ 73.2M
80	Bubblemaps BMT	~$0.13		-0.19%	-11.34%	11.16%	$ 32.5M	$ 72M
81	POL (ex-MATIC) POL	~$0.18		0.59%	-1.65%	-7.93%	$ 1.6B	$ 70M
82	Raydium RAY	~$2.03		0.58%	-1.9%	-1.25%	$ 542.5M	$ 69M
83	Kaia KAIA	~$0.19		-0.051%	-2.84%	26.49%	$ 1.1B	$ 65.7M
84	Algorand ALGO	~$0.17		0.59%	0.39%	-6.062%	$ 1.4B	$ 65.6M
85	Aerodrome Finance AERO	~$0.83		0.91%	-4.19%	18.074%	$ 694.8M	$ 65.1M
86	Pi Network PI	~$0.53		0.63%	-1.021%	-11.97%	$ 4B	$ 64.7M
87	Cosmos Hub ATOM	~$3.89		0.36%	-1.55%	-5.18%	$ 1.8B	$ 63.9M
88	Neiro NEIRO	~$0.00036		0%	-6.23%	-10.061%	$ 150.5M	$ 63.7M
89	Celestia TIA	~$1.56		0.32%	-1.21%	-13.44%	$ 1.1B	$ 63M
90	Wrapped Tron WTRX	~$0.27		0.33%	-0.057%	1.27%	$ 0	$ 59.6M
91	Gemini Dollar GUSD	~$1		-0.018%	0.0008%	0.055%	$ 50.5M	$ 59.1M
92	Monero XMR	~$312.05		0.28%	0.26%	0.36%	$ 5.7B	$ 59M
93	Fasttoken FTN	~$4.44		0.011%	-0.27%	-0.16%	$ 1.9B	$ 57.3M
94	Eigenlayer EIGEN	~$1.066		0.31%	-6.41%	-14.18%	$ 329.7M	$ 56M
95	PAYNET PAYN	~$0.88		-0.1%	-0.2%	-1.48%	$ 0	$ 55.8M
96	Pendle PENDLE	~$3.58		1.27%	-3.12%	-3.28%	$ 583.8M	$ 55.3M
97	Syrup SYRUP	~$0.44		0.54%	-4.68%	-7.15%	$ 473M	$ 55M
98	Ethereum Classic ETC	~$16		0.35%	-2.24%	-3.94%	$ 2.4B	$ 54.7M
99	Dai DAI	~$1		-0.024%	0.015%	0.022%	$ 3.7B	$ 54.6M
100	Maker MKR	~$1,835.32		0.23%	-1.14%	-10.89%	$ 0	$ 53.6M