Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,529,884,384,335
Market Cap
$142,229,081,134
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0011%
|
-0.016%
|
-0.022%
|
$ 158.6B | $ 43.2B | |
2 |
![]()
BTC
|
~$108,306
|
0.11%
|
-0.69%
|
1.093%
|
$ 2.2T | $ 25.7B | |
3 |
![]()
ETH
|
~$2,548.98
|
0.33%
|
-0.66%
|
2.47%
|
$ 307.2B | $ 16.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0024%
|
0.0062%
|
0.00048%
|
$ 62B | $ 7.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.051%
|
0.056%
|
-0.012%
|
$ 1.5B | $ 6.2B | |
6 |
![]() |
~$1
|
-0.026%
|
-0.16%
|
-0.075%
|
$ 6.3B | $ 4.6B | |
7 |
![]()
XRP
|
~$2.27
|
-0.47%
|
0.074%
|
1.2%
|
$ 133.7B | $ 4.3B | |
8 |
![]()
SOL
|
~$149.43
|
0.6%
|
-1.28%
|
-3.57%
|
$ 79.8B | $ 4.2B | |
9 |
![]()
DOGE
|
~$0.17
|
0.41%
|
-1.97%
|
1.8%
|
$ 25.2B | $ 1.4B | |
10 |
![]()
BONK
|
~$0.000023
|
1.24%
|
4.42%
|
57.65%
|
$ 1.8B | $ 1.1B | |
11 |
![]()
SOL
|
~$149.27
|
0.4%
|
-1.37%
|
-3.52%
|
$ 0 | $ 805.9M | |
12 |
![]()
SUI
|
~$2.86
|
0.41%
|
-1.096%
|
3.13%
|
$ 9.9B | $ 678.4M | |
13 |
![]()
BNB
|
~$662.02
|
0.17%
|
0.069%
|
0.76%
|
$ 96.5B | $ 655.2M | |
14 |
![]()
PEPE
|
~$0.0000099
|
0.9%
|
-0.66%
|
2.032%
|
$ 4.2B | $ 655.2M | |
15 |
![]()
KOGE
|
~$48
|
-0.015%
|
-0.19%
|
-0.055%
|
$ 162.7M | $ 579.6M | |
16 |
![]()
ADA
|
~$0.58
|
0.75%
|
-0.48%
|
1.69%
|
$ 21B | $ 561.5M | |
17 |
![]() |
~$2,550.14
|
0.29%
|
-0.52%
|
2.65%
|
$ 545.9M | $ 514.6M | |
18 |
![]()
AAVE
|
~$283.93
|
0.72%
|
-0.74%
|
3.36%
|
$ 4.3B | $ 434.9M | |
19 |
![]()
USD1
|
~$1
|
0.039%
|
-0.072%
|
-0.18%
|
$ 2.2B | $ 433.8M | |
20 |
![]()
TRX
|
~$0.29
|
0.074%
|
-0.13%
|
2.45%
|
$ 27.2B | $ 358.6M | |
21 |
![]()
LTC
|
~$86.01
|
-0.13%
|
-1.48%
|
-0.017%
|
$ 6.5B | $ 348.7M | |
22 |
![]()
QUQ
|
~$0.0028
|
0.57%
|
0.66%
|
0.88%
|
$ 0 | $ 342.3M | |
23 |
![]()
VIC
|
~$0.3
|
-2.13%
|
74.95%
|
84.66%
|
$ 36.5M | $ 337.4M | |
24 |
![]()
WIF
|
~$0.84
|
0.24%
|
-4.19%
|
-2.82%
|
$ 835.6M | $ 335.6M | |
25 |
![]()
LINK
|
~$13.42
|
0.31%
|
-0.34%
|
0.32%
|
$ 9.1B | $ 289.2M | |
26 |
![]()
XLM
|
~$0.25
|
-0.21%
|
-2.23%
|
3.87%
|
$ 7.7B | $ 281.5M | |
27 |
![]()
TON
|
~$2.74
|
0.12%
|
-3.73%
|
-6.064%
|
$ 6.7B | $ 274.5M | |
28 |
![]()
UNI
|
~$7.41
|
0.65%
|
0.063%
|
3.86%
|
$ 4.4B | $ 266.2M | |
29 |
![]() |
~$2,551.1
|
0.43%
|
-0.47%
|
2.58%
|
$ 506.5M | $ 250.8M | |
30 |
![]()
USDT0
|
~$1
|
-0.046%
|
-0.043%
|
0.022%
|
$ 1.4B | $ 249.6M | |
31 |
![]()
WETH
|
~$2,551.54
|
0.32%
|
-0.45%
|
2.6%
|
$ 6.6B | $ 244.7M | |
32 |
![]()
WBNB
|
~$661.98
|
0.17%
|
-0.13%
|
0.73%
|
$ 886.6M | $ 241.4M | |
33 |
![]() |
~$1
|
-0.0086%
|
-0.11%
|
-0.016%
|
$ 998.8M | $ 240.9M | |
34 |
![]()
CBBTC
|
~$108,359
|
0.15%
|
-0.6%
|
1.22%
|
$ 5.4B | $ 234.4M | |
35 |
![]()
FARTCOIN
|
~$1.12
|
1.24%
|
-4.65%
|
-2.37%
|
$ 1.1B | $ 226.1M | |
36 |
![]()
HYPE
|
~$38.75
|
0.22%
|
-2.42%
|
-1.73%
|
$ 12.9B | $ 219M | |
37 |
![]()
AVAX
|
~$18.02
|
0.54%
|
-1.58%
|
0.25%
|
$ 7.6B | $ 200.4M | |
38 |
![]()
PENGU
|
~$0.015
|
0.89%
|
-5.99%
|
-0.41%
|
$ 926.9M | $ 197.6M | |
39 |
![]()
TIA
|
~$1.58
|
0.69%
|
-1.83%
|
13.49%
|
$ 1.1B | $ 192.1M | |
40 |
![]()
BCH
|
~$497.89
|
0.46%
|
0.59%
|
-1.6%
|
$ 9.9B | $ 183.8M | |
41 |
![]()
FLOKI
|
~$0.000082
|
0.86%
|
-4.61%
|
10.4%
|
$ 793.4M | $ 172.2M | |
42 |
![]()
HBAR
|
~$0.16
|
0.25%
|
-0.67%
|
5.4%
|
$ 6.7B | $ 171.2M | |
43 |
![]()
ARB
|
~$0.33
|
0.21%
|
-1.32%
|
-4.83%
|
$ 1.6B | $ 157.8M | |
44 |
![]()
WBTC
|
~$108,288
|
0.07%
|
-0.64%
|
1.24%
|
$ 14B | $ 155.1M | |
45 |
![]()
SERAPH
|
~$0.2
|
0.74%
|
0.84%
|
4.25%
|
$ 47.1M | $ 142.5M | |
46 |
![]()
APT
|
~$4.45
|
0.34%
|
-0.26%
|
-8.88%
|
$ 2.9B | $ 142.1M | |
47 |
![]()
TRUMP
|
~$8.59
|
0.087%
|
-0.3%
|
-3.35%
|
$ 1.7B | $ 139.6M | |
48 |
![]()
DOT
|
~$3.38
|
0.46%
|
-0.44%
|
-0.7%
|
$ 5.1B | $ 136.3M | |
49 |
![]()
MNT
|
~$0.57
|
0.19%
|
-0.85%
|
-3.72%
|
$ 1.9B | $ 133.8M | |
50 |
![]()
FIL
|
~$2.28
|
0.3%
|
-0.084%
|
-0.89%
|
$ 1.6B | $ 133.1M | |
51 |
![]()
OP
|
~$0.55
|
0.82%
|
0.49%
|
-3.63%
|
$ 953.3M | $ 128.7M | |
52 |
![]()
VIRTUAL
|
~$1.51
|
0.96%
|
-2.41%
|
0.17%
|
$ 979.7M | $ 128.1M | |
53 |
![]()
ENA
|
~$0.26
|
0.12%
|
-1.98%
|
-3.63%
|
$ 1.6B | $ 127.2M | |
54 |
![]()
NEAR
|
~$2.16
|
0.6%
|
-0.81%
|
0.69%
|
$ 2.7B | $ 125.5M | |
55 |
![]()
SHIB
|
~$0.000012
|
0.47%
|
-1.11%
|
2.052%
|
$ 6.9B | $ 117.9M | |
56 |
![]()
PNUT
|
~$0.21
|
0.5%
|
-3.75%
|
-6.92%
|
$ 213.5M | $ 117.6M | |
57 |
![]()
USDE
|
~$1
|
0.016%
|
0.08%
|
0.0014%
|
$ 5.3B | $ 115.6M | |
58 |
![]()
ONDO
|
~$0.78
|
0.32%
|
-1.5%
|
1.57%
|
$ 2.5B | $ 115.4M | |
59 |
![]()
SEI
|
~$0.25
|
-0.66%
|
-4.062%
|
-9.71%
|
$ 1.4B | $ 111.6M | |
60 |
![]()
XMR
|
~$314.18
|
-0.62%
|
-1.57%
|
-3.39%
|
$ 5.8B | $ 107.7M | |
61 |
![]()
MOODENG
|
~$0.18
|
0.8%
|
-3.68%
|
21.8%
|
$ 176.8M | $ 103.2M | |
62 |
![]()
WLD
|
~$0.87
|
0.36%
|
-2.042%
|
-2.98%
|
$ 1.5B | $ 100.6M | |
63 |
![]()
GUSD
|
~$1
|
-0.021%
|
-0.095%
|
-0.051%
|
$ 47.1M | $ 95.8M | |
64 |
![]() |
~$0.67
|
0.69%
|
-1.35%
|
-0.95%
|
$ 1.7B | $ 91.9M | |
65 |
![]()
FIS
|
~$0.12
|
-2.6%
|
56.49%
|
46.48%
|
$ 18.5M | $ 90.3M | |
66 |
![]()
KAU
|
~$107.22
|
-0.046%
|
0.33%
|
0.61%
|
$ 153.9M | $ 89.5M | |
67 |
![]() |
~$108,144
|
0.18%
|
-0.55%
|
0.93%
|
$ 896.1M | $ 89.2M | |
68 |
![]() |
~$0.0084
|
0.42%
|
3.28%
|
-1.66%
|
$ 561.7M | $ 88.8M | |
69 |
![]()
CRV
|
~$0.51
|
0.84%
|
2.85%
|
-1.56%
|
$ 703.8M | $ 84.8M | |
70 |
![]()
ETHFI
|
~$0.97
|
0.61%
|
2.067%
|
0.59%
|
$ 362.2M | $ 79.5M | |
71 |
![]()
BGB
|
~$4.31
|
0.18%
|
-3.32%
|
-5.08%
|
$ 5B | $ 78.2M | |
72 |
![]()
INJ
|
~$10.56
|
1.1%
|
-0.27%
|
-1.98%
|
$ 1B | $ 76.9M | |
73 |
![]()
PI
|
~$0.46
|
0.32%
|
-0.77%
|
-9.79%
|
$ 3.5B | $ 74.9M | |
74 |
![]()
SYRUP
|
~$0.51
|
-0.64%
|
-6.97%
|
-5.24%
|
$ 549.6M | $ 69.5M | |
75 |
![]()
RAY
|
~$2.16
|
0.56%
|
-0.01%
|
1.3%
|
$ 575.7M | $ 68.4M | |
76 |
![]()
CBK
|
~$0.68
|
-0.46%
|
-0.72%
|
48.58%
|
$ 64.3M | $ 67M | |
77 |
![]()
WAVAX
|
~$18.03
|
0.63%
|
-1.5%
|
0.33%
|
$ 280M | $ 66.8M | |
78 |
![]()
NEIRO
|
~$0.00042
|
1.18%
|
-1.52%
|
8.51%
|
$ 176.7M | $ 63.5M | |
79 |
![]()
GRASS
|
~$1.18
|
0.81%
|
6.77%
|
12.52%
|
$ 340.4M | $ 63.4M | |
80 |
![]()
DAI
|
~$1
|
0.0014%
|
0.026%
|
0.016%
|
$ 3.6B | $ 63.1M | |
81 |
![]()
KAS
|
~$0.075
|
0.28%
|
-2.22%
|
0.029%
|
$ 2B | $ 62.9M | |
82 |
![]()
TAO
|
~$319.81
|
-0.056%
|
-2.049%
|
-4.47%
|
$ 2.9B | $ 62.7M | |
83 |
![]()
RED
|
~$0.28
|
0.27%
|
-2.83%
|
-8.068%
|
$ 78.9M | $ 59.8M | |
84 |
![]()
FTN
|
~$4.45
|
-0.016%
|
0.2%
|
0.88%
|
$ 1.9B | $ 59.5M | |
85 |
![]()
SPX
|
~$1.26
|
0.24%
|
-2.11%
|
5.054%
|
$ 1.2B | $ 59.1M | |
86 |
![]()
GALA
|
~$0.014
|
0.076%
|
-1.016%
|
-0.67%
|
$ 637.2M | $ 58.9M | |
87 |
![]()
WSTETH
|
~$3,076.39
|
0.35%
|
-0.62%
|
2.47%
|
$ 10.4B | $ 58.6M | |
88 |
![]()
AI16Z
|
~$0.15
|
0.92%
|
-2.29%
|
-2.83%
|
$ 165.8M | $ 58.3M | |
89 |
![]()
ATOM
|
~$4.05
|
0.33%
|
-0.77%
|
-1.1%
|
$ 1.9B | $ 56.2M | |
90 |
![]()
RUNE
|
~$1.32
|
0.48%
|
-0.84%
|
-1.061%
|
$ 464.9M | $ 55.8M | |
91 |
![]()
LDO
|
~$0.73
|
0.33%
|
-1.55%
|
-1.7%
|
$ 653.1M | $ 55.1M | |
92 |
![]()
AIXBT
|
~$0.13
|
0.19%
|
-4.58%
|
-3.71%
|
$ 120.2M | $ 54.7M | |
93 |
![]()
PERP
|
~$0.25
|
-1.43%
|
11.61%
|
8.58%
|
$ 18.4M | $ 53.9M | |
94 |
![]()
IP
|
~$3.16
|
-1.11%
|
2.72%
|
6.87%
|
$ 903.4M | $ 53.8M | |
95 |
![]()
PAXG
|
~$3,336.22
|
-0.058%
|
0.13%
|
0.49%
|
$ 933.5M | $ 53.8M | |
96 |
![]()
PAYN
|
~$0.83
|
-0.00022%
|
-0.97%
|
-1.9%
|
$ 0 | $ 53.1M | |
97 |
![]()
RENDER
|
~$3.15
|
0.11%
|
-2.47%
|
-1.98%
|
$ 1.6B | $ 53M | |
98 |
![]()
POL
|
~$0.19
|
0.38%
|
0.97%
|
-1.84%
|
$ 1.7B | $ 50.1M | |
99 |
![]()
WETH
|
~$2,551.06
|
0.39%
|
-0.71%
|
2.62%
|
$ 1.5B | $ 49.8M | |
100 |
![]()
WBT
|
~$45.06
|
0.11%
|
0.087%
|
1.39%
|
$ 6.5B | $ 49.7M |