Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

LVN
~$0.027
606.41%

HOSICO
~$0.022
79.024%

JELLYJELLY
~$0.033
59.71%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$105,902
|
|
-0.0045%
|
1.8%
|
1.43%
|
$ 2.1T | $ 45.5B |
2 |
![]()
USDT
|
~$1
|
|
-0.0035%
|
-0.0098%
|
-0.029%
|
$ 155.2B | $ 43.8B |
3 |
![]()
ETH
|
~$2,567.53
|
|
-0.34%
|
0.33%
|
3.47%
|
$ 310B | $ 35.7B |
4 |
![]()
USDC
|
~$1
|
|
-0.0018%
|
0.0022%
|
0.00023%
|
$ 61.7B | $ 13.6B |
5 |
![]() |
~$2.01
|
|
0.088%
|
0.17%
|
0.14%
|
$ 620.6M | $ 8.8B |
6 |
![]()
FDUSD
|
~$1
|
|
0.13%
|
1.01%
|
-0.0032%
|
$ 1.5B | $ 7.8B |
7 |
![]()
SOL
|
~$148.39
|
|
0.15%
|
1.38%
|
0.082%
|
$ 78.4B | $ 6.3B |
8 |
![]()
XRP
|
~$2.14
|
|
-0.26%
|
-0.17%
|
-0.98%
|
$ 126.2B | $ 3.6B |
9 |
![]()
DOGE
|
~$0.18
|
|
0.081%
|
3.75%
|
0.26%
|
$ 26.9B | $ 1.7B |
10 |
![]()
SUI
|
~$3.06
|
|
-0.13%
|
0.22%
|
-4.51%
|
$ 10.4B | $ 1.7B |
11 |
![]() |
~$1.001
|
|
0.0012%
|
0.054%
|
-0.024%
|
$ 6B | $ 1.6B |
12 |
![]()
PEPE
|
~$0.000011
|
|
0.46%
|
2.36%
|
1.16%
|
$ 4.7B | $ 1.6B |
13 |
![]()
AAVE
|
~$286.4
|
|
-0.96%
|
1.48%
|
13%
|
$ 4.3B | $ 1.1B |
14 |
![]()
WBNB
|
~$654.32
|
|
-0.11%
|
1.43%
|
1.68%
|
$ 870.7M | $ 1.1B |
15 |
![]()
ADA
|
~$0.64
|
|
-0.11%
|
0.17%
|
-2.51%
|
$ 23.1B | $ 907.6M |
16 |
![]()
UNI
|
~$7.58
|
|
-1.71%
|
5.7%
|
26.36%
|
$ 4.6B | $ 894.4M |
17 |
![]()
TRX
|
~$0.27
|
|
-0.2%
|
0.16%
|
-2.73%
|
$ 25.6B | $ 824.1M |
18 |
![]()
AVAX
|
~$19.34
|
|
0.0019%
|
-1.36%
|
-1.84%
|
$ 8.2B | $ 689M |
19 |
![]()
LINK
|
~$13.39
|
|
-0.14%
|
-1.29%
|
-1.51%
|
$ 8.8B | $ 651M |
20 |
![]()
HYPE
|
~$42.13
|
|
0.033%
|
9.43%
|
26.62%
|
$ 14.1B | $ 618.5M |
21 |
![]() |
~$2,564.77
|
|
-0.37%
|
0.33%
|
3.41%
|
$ 559.5M | $ 580.2M |
22 |
![]()
WIF
|
~$0.86
|
|
0.89%
|
2.38%
|
4.59%
|
$ 855.9M | $ 563M |
23 |
![]() |
~$1.001
|
|
0.034%
|
0.12%
|
0.065%
|
$ 998.6M | $ 558.7M |
24 |
![]()
FARTCOIN
|
~$1.26
|
|
-1.49%
|
9.87%
|
30.65%
|
$ 1.3B | $ 552.9M |
25 |
![]()
TRUMP
|
~$10.18
|
|
0.4%
|
3.24%
|
0.77%
|
$ 2B | $ 520.2M |
26 |
![]()
OP
|
~$0.59
|
|
0.49%
|
-3.47%
|
-0.45%
|
$ 1B | $ 473.7M |
27 |
![]() |
~$2,566.65
|
|
-0.36%
|
1.14%
|
3.36%
|
$ 512.6M | $ 460.6M |
28 |
![]()
CBBTC
|
~$105,798
|
|
-0.064%
|
1.84%
|
1.21%
|
$ 4.9B | $ 428.1M |
29 |
![]()
BCH
|
~$447.48
|
|
-0.68%
|
8.52%
|
12.88%
|
$ 8.9B | $ 422.5M |
30 |
![]()
USDT0
|
~$1
|
|
-0.072%
|
0.097%
|
0.026%
|
$ 1.5B | $ 416.5M |
31 |
![]()
ENA
|
~$0.3
|
|
0.48%
|
0.32%
|
0.26%
|
$ 1.8B | $ 390.1M |
32 |
![]()
USD1
|
~$1.001
|
|
0.018%
|
-0.16%
|
0.078%
|
$ 2.2B | $ 384M |
33 |
![]()
BONK
|
~$0.000015
|
|
0.76%
|
3.2%
|
1.14%
|
$ 1.2B | $ 382M |
34 |
![]()
ARB
|
~$0.35
|
|
0.21%
|
-1.39%
|
4.35%
|
$ 1.7B | $ 352.8M |
35 |
![]()
VIRTUAL
|
~$1.93
|
|
2.75%
|
7.85%
|
4.5%
|
$ 1.3B | $ 345.7M |
36 |
![]()
XLM
|
~$0.26
|
|
-0.33%
|
-0.94%
|
-1.25%
|
$ 8.1B | $ 334.8M |
37 |
![]()
DOT
|
~$3.83
|
|
-0.17%
|
0.6%
|
-1.61%
|
$ 5.8B | $ 329.6M |
38 |
![]()
FIL
|
~$2.45
|
|
-0.22%
|
1.88%
|
1.36%
|
$ 1.7B | $ 319.9M |
39 |
![]()
SHIB
|
~$0.000012
|
|
0.19%
|
3.048%
|
-2.81%
|
$ 7.1B | $ 316.1M |
40 |
![]()
TON
|
~$3.02
|
|
0.17%
|
0.17%
|
-4.13%
|
$ 7.5B | $ 299.3M |
41 |
![]()
SOL
|
~$148.83
|
|
0.49%
|
1.63%
|
0.54%
|
$ 0 | $ 293.9M |
42 |
![]()
WLD
|
~$1.002
|
|
0.76%
|
0.88%
|
-5.89%
|
$ 1.6B | $ 281.8M |
43 |
![]()
NEAR
|
~$2.23
|
|
0.28%
|
-2.21%
|
-3.9%
|
$ 2.7B | $ 278.8M |
44 |
![]()
WBTC
|
~$105,941
|
|
0.11%
|
1.74%
|
1.39%
|
$ 13.7B | $ 268.6M |
45 |
![]()
MNT
|
~$0.64
|
|
0.17%
|
0.44%
|
0.89%
|
$ 2.2B | $ 257.5M |
46 |
![]()
APT
|
~$4.5
|
|
0.026%
|
-1.04%
|
-2.63%
|
$ 2.9B | $ 244.1M |
47 |
![]()
RUNE
|
~$1.51
|
|
0.01%
|
-1.48%
|
-4.4%
|
$ 531M | $ 230.1M |
48 |
![]() |
~$0.68
|
|
0.3%
|
-1.06%
|
-6.14%
|
$ 1.8B | $ 229.3M |
49 |
![]()
CRV
|
~$0.61
|
|
-0.56%
|
3.15%
|
-1.82%
|
$ 837M | $ 215.1M |
50 |
![]()
HBAR
|
~$0.16
|
|
-0.064%
|
0.19%
|
-3.86%
|
$ 6.7B | $ 214.6M |
51 |
![]()
WETH
|
~$2,566.47
|
|
-0.32%
|
0.61%
|
3.35%
|
$ 6.8B | $ 204.7M |
52 |
![]()
PAXG
|
~$3,463.73
|
|
0.12%
|
1.16%
|
3.78%
|
$ 838.6M | $ 203.9M |
53 |
![]()
ONDO
|
~$0.79
|
|
0.045%
|
1.5%
|
-1.53%
|
$ 2.5B | $ 201.7M |
54 |
![]()
SPX
|
~$1.57
|
|
1.74%
|
7.96%
|
45.54%
|
$ 1.5B | $ 197.1M |
55 |
![]() |
~$105,688
|
|
-0.074%
|
2.1%
|
1.39%
|
$ 869.5M | $ 192.3M |
56 |
![]()
ANIME
|
~$0.024
|
|
0.84%
|
-4.72%
|
-17.0043%
|
$ 135M | $ 182.6M |
57 |
![]()
PENDLE
|
~$3.8
|
|
-0.45%
|
2.9%
|
-5.4%
|
$ 618.3M | $ 178.3M |
58 |
![]()
MKR
|
~$2,118.19
|
|
-1.67%
|
11.026%
|
24.48%
|
$ 0 | $ 173.5M |
59 |
![]()
S
|
~$0.33
|
|
0.073%
|
-0.43%
|
-11.0094%
|
$ 1.1B | $ 170M |
60 |
![]()
TAO
|
~$372.95
|
|
0.29%
|
0.34%
|
1.38%
|
$ 3.3B | $ 163.3M |
61 |
![]()
TIA
|
~$1.81
|
|
0.36%
|
-2.59%
|
-7.62%
|
$ 1.2B | $ 156.3M |
62 |
![]()
PENGU
|
~$0.0099
|
|
-0.12%
|
4.41%
|
4.84%
|
$ 622.8M | $ 153.2M |
63 |
![]()
INJ
|
~$11.7
|
|
0.45%
|
-0.86%
|
-1.97%
|
$ 1.1B | $ 150.7M |
64 |
![]()
AERO
|
~$0.76
|
|
-0.19%
|
22.15%
|
51.38%
|
$ 633.9M | $ 149.8M |
65 |
![]()
RENDER
|
~$3.45
|
|
0.32%
|
1.95%
|
-8.26%
|
$ 1.8B | $ 149.7M |
66 |
![]()
LDO
|
~$0.82
|
|
-0.69%
|
0.39%
|
6.35%
|
$ 738.3M | $ 146.8M |
67 |
![]()
GALA
|
~$0.015
|
|
0.05%
|
0.55%
|
-2.43%
|
$ 682.8M | $ 142.5M |
68 |
![]()
CAKE
|
~$2.51
|
|
-0.053%
|
1.29%
|
8.21%
|
$ 806M | $ 141.5M |
69 |
![]()
PNUT
|
~$0.23
|
|
0.3%
|
1.88%
|
-4.58%
|
$ 230.6M | $ 141.4M |
70 |
![]()
WBT
|
~$37.69
|
|
0.94%
|
11.72%
|
20.04%
|
$ 5.4B | $ 140.6M |
71 |
![]()
ALGO
|
~$0.18
|
|
0.12%
|
3.28%
|
-3.7%
|
$ 1.6B | $ 138.4M |
72 |
![]()
FLOKI
|
~$0.00008
|
|
0.46%
|
1.19%
|
-2.75%
|
$ 773.3M | $ 137.7M |
73 |
![]()
EIGEN
|
~$1.3
|
|
0.22%
|
0.16%
|
-5.88%
|
$ 402.2M | $ 137.5M |
74 |
![]()
ATOM
|
~$4.12
|
|
-0.063%
|
-0.1%
|
-1.72%
|
$ 1.9B | $ 136.1M |
75 |
![]()
POL
|
~$0.2
|
|
-0.2%
|
0.58%
|
-4.89%
|
$ 1.8B | $ 134.8M |
76 |
![]()
NEIRO
|
~$0.00041
|
|
0.15%
|
2.32%
|
3.78%
|
$ 172.2M | $ 134.2M |
77 |
![]()
DAI
|
~$1
|
|
0.026%
|
0.091%
|
0.033%
|
$ 3.6B | $ 128.4M |
78 |
![]()
WTRX
|
~$0.27
|
|
-0.26%
|
-0.046%
|
-2.73%
|
$ 0 | $ 126.6M |
79 |
![]()
INIT
|
~$0.58
|
|
-0.37%
|
15.89%
|
-10.88%
|
$ 85.6M | $ 125.6M |
80 |
![]() |
~$20.36
|
|
-0.13%
|
-0.39%
|
0.99%
|
$ 675.2M | $ 124.6M |
81 |
![]()
KAU
|
~$109.92
|
|
-0.0088%
|
0.14%
|
2.65%
|
$ 157.7M | $ 122.6M |
82 |
![]()
RVN
|
~$0.018
|
|
-3.064%
|
-12.94%
|
38.017%
|
$ 280.7M | $ 121.8M |
83 |
![]()
RLUSD
|
~$1
|
|
0.0028%
|
-0.0047%
|
-0.022%
|
$ 405.7M | $ 120.6M |
84 |
![]()
ORBS
|
~$0.023
|
|
-3.75%
|
-3.46%
|
22.63%
|
$ 107.5M | $ 118M |
85 |
![]()
COMP
|
~$53.42
|
|
-5.11%
|
0.16%
|
19.94%
|
$ 485.6M | $ 115.1M |
86 |
![]()
GUSD
|
~$1
|
|
0.017%
|
-0.039%
|
-0.13%
|
$ 54.6M | $ 112.5M |
87 |
![]()
AIXBT
|
~$0.17
|
|
0.33%
|
4.51%
|
-0.36%
|
$ 163M | $ 111.1M |
88 |
![]() |
~$5.45
|
|
-1.23%
|
-3.67%
|
9.79%
|
$ 2.9B | $ 109.9M |
89 |
![]()
SYRUP
|
~$0.49
|
|
-0.4%
|
5.15%
|
20.65%
|
$ 527M | $ 107.2M |
90 |
![]()
KAIA
|
~$0.16
|
|
-1.59%
|
-7.0032%
|
47.57%
|
$ 914.5M | $ 106.8M |
91 |
![]()
USDE
|
~$1
|
|
-0.026%
|
-0.018%
|
-0.14%
|
$ 5.9B | $ 105.1M |
92 |
![]() |
~$0.013
|
|
3.91%
|
9.47%
|
44.89%
|
$ 790.7M | $ 104.6M |
93 |
![]()
XMR
|
~$308.02
|
|
-4.13%
|
-1.58%
|
-4.57%
|
$ 5.7B | $ 104.3M |
94 |
![]()
MOVE
|
~$0.15
|
|
-0.4%
|
6.89%
|
9.13%
|
$ 387.8M | $ 103.8M |
95 |
![]()
MOODENG
|
~$0.16
|
|
0.054%
|
0.4%
|
-12.33%
|
$ 161.3M | $ 101.4M |
96 |
![]()
WETH
|
~$2,566.32
|
|
-0.39%
|
0.33%
|
3.56%
|
$ 1.6B | $ 99.7M |
97 |
![]()
BTCB
|
~$105,836
|
|
-0.057%
|
0.96%
|
1.43%
|
$ 0 | $ 98.2M |
98 |
![]()
ETC
|
~$16.86
|
|
-0.29%
|
1.73%
|
0.82%
|
$ 2.6B | $ 91.9M |
99 |
![]()
ARKM
|
~$0.48
|
|
0.23%
|
-0.14%
|
-5.18%
|
$ 202.2M | $ 89.5M |
100 |
![]() |
~$0.38
|
|
-1.31%
|
1.3%
|
-10.28%
|
$ 71.3M | $ 89.2M |