Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.025

19.55%

Orbs

ORBS

~$0.024

18.84%

Mansory Token

MNSRY

~$0.051

17.42%

Largest Losers

Initia

INIT

~$0.48

-24.84%

Corn

CORN

~$0.03

-23.28%

ROAM Token

ROAM

~$0.19

-22.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,917		0.4%	-2.52%	1.67%	$ 2.1T	$ 49.9B
2	Ethereum ETH	~$2,529.01		0.15%	-7.84%	2.76%	$ 305.3B	$ 39.9B
3	Tether USDT	~$1		-0.015%	0.034%	-0.0019%	$ 155.2B	$ 36.3B
4	USDC USDC	~$1		0.0043%	0.000054%	-0.0063%	$ 61B	$ 13.9B
5	Polyhedra Network ZKJ	~$2.01		0.22%	0.79%	0.036%	$ 619.4M	$ 8.8B
6	First Digital USD FDUSD	~$1		-0.23%	-0.022%	-0.07%	$ 1.5B	$ 8.4B
7	Solana SOL	~$145.16		0.46%	-8.61%	-1.5%	$ 76.3B	$ 6.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.2%	-0.037%	-0.053%	$ 6B	$ 4.3B
9	XRP XRP	~$2.13		0.81%	-4.86%	0.093%	$ 125.1B	$ 3.6B
10	Dogecoin DOGE	~$0.17		0.47%	-7.95%	-0.69%	$ 26.1B	$ 1.8B
11	Sui SUI	~$3.03		0%	-9.094%	0.34%	$ 10.3B	$ 1.7B
12	Pepe PEPE	~$0.000011		1.1%	-13.44%	-3.025%	$ 4.5B	$ 1.6B
13	Wrapped SOL SOL	~$145.23		0.9%	-8.53%	-1.43%	$ 0	$ 1.3B
14	TRON TRX	~$0.27		-0.017%	-0.77%	-1.13%	$ 25.9B	$ 1B
15	Cardano ADA	~$0.64		0.57%	-7.42%	-0.71%	$ 23B	$ 984.5M
16	L2 Standard Bridged WETH (Base) WETH	~$2,527.75		0.18%	-7.85%	2.7%	$ 552.1M	$ 978.9M
17	Aave AAVE	~$281.95		1.77%	-4.77%	13.51%	$ 4.3B	$ 930.1M
18	WETH WETH	~$2,527.89		0.045%	-7.75%	2.69%	$ 6.7B	$ 842M
19	Uniswap UNI	~$7.42		0.24%	-6.76%	23.64%	$ 4.5B	$ 808M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,529.09		0.033%	-7.77%	2.74%	$ 507.6M	$ 744.5M
21	Chainlink LINK	~$13.27		0.51%	-8.13%	0.14%	$ 8.7B	$ 743.7M
22	Avalanche AVAX	~$19.15		0.69%	-8.92%	-1.33%	$ 8.1B	$ 685.8M
23	Hyperliquid HYPE	~$39.46		1.6%	-4.89%	14.17%	$ 13.2B	$ 587.5M
24	Official Trump TRUMP	~$9.99		0.97%	-4.36%	2.82%	$ 2B	$ 555.6M
25	dogwifhat WIF	~$0.82		-0.069%	-13.45%	-3.61%	$ 818.1M	$ 532.6M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.33%	-0.059%	-0.029%	$ 998.9M	$ 525.3M
27	Fartcoin FARTCOIN	~$1.1		0.033%	-17.81%	6.28%	$ 1.1B	$ 514.9M
28	Wrapped BNB WBNB	~$655.02		0.81%	-1.89%	2.27%	$ 870.5M	$ 497.6M
29	Virtuals Protocol VIRTUAL	~$1.87		1.58%	-8.68%	10.66%	$ 1.2B	$ 456.3M
30	Coinbase Wrapped BTC CBBTC	~$104,888		0.27%	-2.54%	1.64%	$ 4.7B	$ 452.9M
31	Ethena ENA	~$0.29		1.18%	-11.043%	-0.72%	$ 1.8B	$ 412.4M
32	USD1 USD1	~$1		0.071%	0.036%	-0.095%	$ 2.2B	$ 400.6M
33	Optimism OP	~$0.58		-0.022%	-13.66%	-2.69%	$ 1B	$ 399.3M
34	USDT0 USDT0	~$1.001		-0.066%	-0.099%	0.0035%	$ 1.5B	$ 391M
35	Polkadot DOT	~$3.83		0.32%	-5.99%	-1.98%	$ 5.8B	$ 351.3M
36	Wrapped Bitcoin WBTC	~$104,760		0.24%	-2.6%	1.71%	$ 13.5B	$ 348.7M
37	Stellar XLM	~$0.26		0.53%	-6.0035%	-0.82%	$ 8.1B	$ 348.3M
38	Shiba Inu SHIB	~$0.000012		0.58%	-7.88%	-4.048%	$ 6.9B	$ 342.1M
39	Bitcoin Cash BCH	~$416.39		-0.19%	-2.97%	7.66%	$ 8.3B	$ 335.3M
40	Arbitrum ARB	~$0.34		0.078%	-11%	1.7%	$ 1.6B	$ 332.4M
41	Bonk BONK	~$0.000014		0.69%	-14.3%	-6%	$ 1.1B	$ 314.7M
42	Toncoin TON	~$2.98		0.027%	-7.65%	-3.56%	$ 7.4B	$ 305M
43	Worldcoin WLD	~$0.97		0.47%	-11.92%	-8.88%	$ 1.6B	$ 299.7M
44	Filecoin FIL	~$2.38		-0.17%	-9.27%	-1.7%	$ 1.6B	$ 290M
45	NEAR Protocol NEAR	~$2.24		0.68%	-10.63%	-2.33%	$ 2.7B	$ 257.8M
46	Animecoin ANIME	~$0.024		1.63%	-21.52%	-28.083%	$ 133.3M	$ 256.3M
47	Mantle MNT	~$0.64		0.22%	-3.22%	0.45%	$ 2.2B	$ 251.4M
48	THORChain RUNE	~$1.5		0.012%	-8.79%	-5.71%	$ 525.6M	$ 240.2M
49	Hedera HBAR	~$0.15		-0.21%	-8.3%	-5.61%	$ 6.5B	$ 238.3M
50	Ondo ONDO	~$0.78		0.47%	-7.71%	-2.59%	$ 2.5B	$ 234.2M
51	Artificial Superintelligence Alliance FET	~$0.66		-0.16%	-12.0047%	-11.37%	$ 1.7B	$ 228.8M
52	Aptos APT	~$4.45		0.6%	-9.35%	-3.49%	$ 2.9B	$ 228.5M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,725		0.26%	-2.61%	1.67%	$ 861.4M	$ 213.8M
54	Curve DAO CRV	~$0.59		0.25%	-7.29%	-5.12%	$ 806.5M	$ 212.6M
55	PAX Gold PAXG	~$3,444.93		-0.12%	2.42%	1.85%	$ 834.3M	$ 210.5M
56	Render RENDER	~$3.4		0.059%	-9.51%	-7.42%	$ 1.8B	$ 200.3M
57	PancakeSwap CAKE	~$2.44		0.59%	-2.96%	7.054%	$ 787M	$ 196.2M
58	Ripple USD RLUSD	~$1		-0.0022%	-0.013%	-0.02%	$ 413.6M	$ 180.4M
59	Celestia TIA	~$1.8		0.036%	-12.33%	-11.17%	$ 1.2B	$ 178.8M
60	Peanut the Squirrel PNUT	~$0.22		-0.59%	-15.3%	-11.94%	$ 220.2M	$ 177.6M
61	Bittensor TAO	~$372.13		1.97%	-5.4%	1.62%	$ 3.3B	$ 175.5M
62	Sonic S	~$0.32		0.81%	-13.018%	-13.77%	$ 1B	$ 174.1M
63	Dai DAI	~$1		-0.092%	-0.13%	-0.11%	$ 3.6B	$ 171.7M
64	Lido DAO LDO	~$0.81		-0.17%	-12.55%	5.6%	$ 730.7M	$ 171.2M
65	Pendle PENDLE	~$3.73		1.97%	-4.56%	-8.49%	$ 604.7M	$ 164.8M
66	Algorand ALGO	~$0.18		-0.01%	-8.43%	-4.74%	$ 1.5B	$ 164.2M
67	GALA GALA	~$0.015		0.082%	-10.42%	-6.5%	$ 663.9M	$ 163.6M
68	Aerodrome Finance AERO	~$0.63		0.33%	15.069%	27.8%	$ 523M	$ 160.7M
69	Wrapped Tron WTRX	~$0.27		0.021%	-0.62%	-1.16%	$ 0	$ 159.5M
70	Ethena USDe USDE	~$1.001		0.017%	0.019%	-0.082%	$ 5.9B	$ 157.2M
71	Kaia KAIA	~$0.16		1.32%	-8.013%	50.5%	$ 921.6M	$ 155.6M
72	POL (ex-MATIC) POL	~$0.2		-0.1%	-9.0015%	-2.11%	$ 1.8B	$ 153.2M
73	Injective INJ	~$11.54		0.37%	-11.38%	-1.4%	$ 1.1B	$ 150.3M
74	Cosmos Hub ATOM	~$4.07		0.0085%	-7.77%	-2.35%	$ 1.8B	$ 150.1M
75	SPX6900 SPX	~$1.39		-0.81%	-18.31%	24.66%	$ 1.3B	$ 148.4M
76	Eigenlayer EIGEN	~$1.3		0.32%	-13.76%	-4.7%	$ 399.5M	$ 146.3M
77	Neiro NEIRO	~$0.00039		-0.22%	-18.82%	-8.56%	$ 164.4M	$ 141.3M
78	Kinesis Gold KAU	~$109.87		0.074%	2.21%	1.6%	$ 157.7M	$ 139.6M
79	Pudgy Penguins PENGU	~$0.0093		0.032%	-15.18%	-1.82%	$ 586.5M	$ 136.7M
80	Ethereum Name Service ENS	~$20.08		-0.33%	-9.56%	0.00014%	$ 665.6M	$ 132.7M
81	Gemini Dollar GUSD	~$1.001		0.081%	0.026%	0.038%	$ 55.9M	$ 129.7M
82	FLOKI FLOKI	~$0.000077		1.16%	-13.37%	-7.55%	$ 743.3M	$ 128.4M
83	Moo Deng MOODENG	~$0.15		-0.9%	-15.73%	-19.51%	$ 152.9M	$ 126.8M
84	Maker MKR	~$1,894.9		-0.1%	-5.35%	6.0039%	$ 0	$ 126.4M
85	Syrup SYRUP	~$0.49		-0.4%	-4.27%	26.077%	$ 522.7M	$ 126.3M
86	Initia INIT	~$0.48		-0.88%	-24.84%	-28.71%	$ 71.2M	$ 125.7M
87	aixbt by Virtuals AIXBT	~$0.16		1.72%	-8.62%	-7.55%	$ 153.3M	$ 120.4M
88	Livepeer LPT	~$6.9		-0.86%	-8.56%	-12.098%	$ 285.7M	$ 114.8M
89	KAITO KAITO	~$1.39		-0.3%	-12.92%	-16.86%	$ 334.3M	$ 110M
90	Internet Computer ICP	~$5.46		0.053%	-8.1%	8.97%	$ 2.9B	$ 108.4M
91	Newton Project AB	~$0.012		0.16%	5.075%	42.081%	$ 766.7M	$ 106.7M
92	PayPal USD PYUSD	~$1		-0.000087%	0.032%	0.034%	$ 999.1M	$ 105.9M
93	Ethereum Classic ETC	~$16.34		0.22%	-7.81%	-1.52%	$ 2.5B	$ 105.7M
94	Monero XMR	~$322.09		2.8%	-1.57%	0.29%	$ 5.9B	$ 104.9M
95	Raydium RAY	~$2.09		0.68%	-7.028%	-2.46%	$ 602.6M	$ 103.1M
96	Compound COMP	~$52.13		-0.66%	-7.87%	5.8%	$ 473.8M	$ 102.7M
97	Binance Bitcoin BTCB	~$104,984		0.72%	-2.51%	1.8%	$ 0	$ 99.2M
98	ai16z AI16Z	~$0.16		-0.22%	-16.33%	-21.76%	$ 177.2M	$ 98M
99	Hamster Kombat HMSTR	~$0.0009		0.44%	-16.39%	-55.3%	$ 58M	$ 98M
100	MANTRA OM	~$0.25		-0.78%	-13.25%	-13.99%	$ 243.2M	$ 97.6M