Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.54

61.66%

AltLayer

ALT

~$0.036

43.45%

Quai Network

QUAI

~$0.074

38.39%

Largest Losers

Solana Swap

SOS

~$0.071

-29.21%

REVOX

REX

~$0.0048

-28.55%

Let's BONK

LETSBONK

~$0.037

-27.072%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0038%	0.026%	-0.011%	$ 155.5B	$ 29.1B
2	Bitcoin BTC	~$107,713		-0.78%	2.31%	-2.05%	$ 2.1T	$ 28.5B
3	Ethereum ETH	~$2,571.28		-2.95%	1.06%	-2.76%	$ 310.1B	$ 17.8B
4	USDC USDC	~$1		0.0093%	0.0081%	0.0045%	$ 61.6B	$ 6.2B
5	First Digital USD FDUSD	~$1		-0.36%	-0.44%	-0.24%	$ 1.5B	$ 5.8B
6	Solana SOL	~$153.05		-2.44%	0.61%	-3.84%	$ 80.7B	$ 4.7B
7	XRP XRP	~$2.27		-0.94%	5.043%	-1.8%	$ 134B	$ 3.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.16%	-0.23%	$ 6.3B	$ 3.2B
9	TRON TRX	~$0.28		-1.27%	1.11%	-4.21%	$ 26.2B	$ 1.3B
10	Dogecoin DOGE	~$0.18		-2.27%	0.15%	-9.42%	$ 26.3B	$ 1.1B
11	Wrapped BNB WBNB	~$651.6		-0.87%	0.67%	-2.13%	$ 875.6M	$ 1B
12	Wrapped SOL SOL	~$152.68		-2.64%	0.37%	-4.13%	$ 0	$ 1B
13	Pepe PEPE	~$0.000011		-3.95%	-2.64%	-13.37%	$ 4.5B	$ 986.6M
14	Sui SUI	~$3.05		-2.44%	0.66%	-11.6%	$ 10.3B	$ 902.9M
15	Seraph SERAPH	~$0.19		-0.89%	2.95%	-1.014%	$ 45.1M	$ 729.6M
16	L2 Standard Bridged WETH (Base) WETH	~$2,570.46		-3.045%	0%	-2.79%	$ 556.4M	$ 698.2M
17	Uniswap UNI	~$7.61		-2.49%	6.69%	12.44%	$ 4.6B	$ 629.1M
18	Cardano ADA	~$0.64		-2.091%	1.13%	-8.24%	$ 23.1B	$ 600M
19	Aave AAVE	~$279.89		-2.57%	2.85%	1.36%	$ 4.2B	$ 566.7M
20	USD1 USD1	~$1		-0.15%	-0.13%	-0.054%	$ 2.2B	$ 496.5M
21	AltLayer ALT	~$0.036		-1.3%	43.45%	29.36%	$ 127.5M	$ 458.8M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.23%	-0.24%	$ 997.4M	$ 428.2M
23	Hyperliquid HYPE	~$42.89		-2.096%	4.49%	11.6%	$ 14.3B	$ 421.6M
24	Polyhedra Network ZKJ	~$0.54		19.4%	61.66%	-73.26%	$ 163.7M	$ 404.7M
25	Bitcoin Cash BCH	~$469.49		-0.54%	1.75%	10.39%	$ 9.3B	$ 397.2M
26	Chainlink LINK	~$13.78		-1.97%	3.8%	-3.54%	$ 9B	$ 342M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,571.09		-3.11%	1.013%	-2.91%	$ 497.2M	$ 336.5M
28	Fartcoin FARTCOIN	~$1.23		-5.2%	1.18%	3.52%	$ 1.2B	$ 331.5M
29	dogwifhat WIF	~$0.86		-3.94%	0.63%	-15.58%	$ 855.3M	$ 322.7M
30	Avalanche AVAX	~$19.35		-2.53%	1.19%	-11.19%	$ 8.2B	$ 317.2M
31	Official Trump TRUMP	~$9.8		-2.56%	-1.64%	-9.7%	$ 2B	$ 315.2M
32	Coinbase Wrapped BTC CBBTC	~$107,798		-0.77%	2.38%	-2.013%	$ 4.9B	$ 313.5M
33	Optimism OP	~$0.6		-2.99%	1.3%	-8.11%	$ 1B	$ 251.3M
34	Treasure MAGIC	~$0.15		-4.08%	28.033%	9.14%	$ 45.2M	$ 250M
35	Virtuals Protocol VIRTUAL	~$1.88		-5.41%	1.44%	-6.84%	$ 1.2B	$ 240.5M
36	Arbitrum ARB	~$0.33		-3.85%	-0.54%	-10.58%	$ 1.6B	$ 230.6M
37	USDT0 USDT0	~$1		0.087%	-0.064%	-0.082%	$ 1.6B	$ 230.5M
38	Wrapped Bitcoin WBTC	~$107,714		-0.76%	2.33%	-1.93%	$ 13.9B	$ 228.1M
39	WETH WETH	~$2,571.13		-3.079%	1.05%	-2.86%	$ 6.7B	$ 205.4M
40	Stellar XLM	~$0.26		-1.29%	2.26%	-3.15%	$ 8.2B	$ 202.2M
41	Ethena ENA	~$0.3		-3.71%	0.069%	-10.6%	$ 1.8B	$ 180.7M
42	Bonk BONK	~$0.000015		-2.87%	1.83%	-11.86%	$ 1.2B	$ 172.9M
43	Toncoin TON	~$2.99		-1.73%	0.58%	-9.7%	$ 7.4B	$ 172.8M
44	Hedera HBAR	~$0.16		-1.95%	1.43%	-12.14%	$ 6.6B	$ 162.8M
45	Worldcoin WLD	~$0.98		-3.37%	0.38%	-14.76%	$ 1.6B	$ 161.3M
46	Kinesis Gold KAU	~$109.15		0.24%	-1.57%	2.097%	$ 156.6M	$ 157.3M
47	Filecoin FIL	~$2.5		-1.97%	3.45%	-2.84%	$ 1.7B	$ 157.2M
48	Maker MKR	~$2,156.88		-3.3%	2.1%	12.052%	$ 0	$ 153.8M
49	Mantle MNT	~$0.62		-0.82%	0.16%	-5.71%	$ 2.1B	$ 152.6M
50	Aptos APT	~$4.78		-1.95%	5.54%	-3.11%	$ 3.1B	$ 152.2M
51	Polkadot DOT	~$3.9		-1.9%	2.24%	-5.7%	$ 5.9B	$ 151.8M
52	Curve DAO CRV	~$0.62		-2.92%	4.34%	-10.18%	$ 841.6M	$ 151.2M
53	NEAR Protocol NEAR	~$2.31		-2.63%	4.19%	-8.72%	$ 2.8B	$ 149.5M
54	Jito JTO	~$2.23		-1.16%	0.38%	14.81%	$ 748.8M	$ 145.7M
55	Status SNT	~$0.042		-0.9%	20.77%	35.04%	$ 167.1M	$ 143.4M
56	Newton Project AB	~$0.015		-0.13%	2.019%	37.64%	$ 975.7M	$ 140.7M
57	Shiba Inu SHIB	~$0.000012		-1.97%	0.17%	-7.2%	$ 7.1B	$ 130.7M
58	Ravencoin RVN	~$0.019		-3.39%	0.76%	7.52%	$ 291M	$ 126.8M
59	OPENLOOT OL	~$0.035		-2.81%	-0.87%	-12.56%	$ 21M	$ 126.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,201		-1.18%	1.89%	-2.47%	$ 875.4M	$ 125.7M
61	Bubblemaps BMT	~$0.13		-1.65%	4.22%	9.96%	$ 33.9M	$ 122.1M
62	Ripple USD RLUSD	~$1		-0.0082%	-0.014%	-0.024%	$ 405.6M	$ 122.1M
63	SPX6900 SPX	~$1.51		-6.31%	1.29%	7.093%	$ 1.4B	$ 121.1M
64	PAX Gold PAXG	~$3,421.78		0.17%	-1.67%	2.27%	$ 839.4M	$ 120.9M
65	Artificial Superintelligence Alliance FET	~$0.71		-2.041%	1.97%	-10.83%	$ 1.8B	$ 119.9M
66	Syrup SYRUP	~$0.53		-3.22%	7.012%	21.82%	$ 570.3M	$ 118.7M
67	Injective INJ	~$11.91		-3.24%	4.6%	-14.66%	$ 1.2B	$ 114.1M
68	Peanut the Squirrel PNUT	~$0.24		-3.82%	2.59%	-19.16%	$ 235.6M	$ 114.1M
69	THORChain RUNE	~$1.54		-2.25%	1.73%	-10.8%	$ 542.7M	$ 114.1M
70	Gemini Dollar GUSD	~$1		-0.13%	-0.086%	-0.038%	$ 54.5M	$ 112M
71	Bittensor TAO	~$374.35		-3.33%	2.44%	-11.96%	$ 3.3B	$ 111.6M
72	Ondo ONDO	~$0.81		-2.76%	2.5%	-6.55%	$ 2.6B	$ 107.6M
73	SQD SQD	~$0.21		-2.16%	-5.27%	-5.77%	$ 148M	$ 105.9M
74	Pendle PENDLE	~$4.02		-0.83%	8.78%	-7.062%	$ 651.3M	$ 103.2M
75	Lido DAO LDO	~$0.84		-3.23%	3.79%	-2.19%	$ 755.5M	$ 103.1M
76	Wrapped AVAX WAVAX	~$19.37		-2.48%	1.29%	-10.81%	$ 297M	$ 102.8M
77	Monero XMR	~$323.79		-1.15%	2.99%	-2.11%	$ 6B	$ 100.3M
78	Aerodrome Finance AERO	~$0.82		-3.7%	14.17%	50.56%	$ 681.1M	$ 99.4M
79	BSquared Network B2	~$0.35		-1.89%	-1.31%	-36.13%	$ 14.6M	$ 98.5M
80	GALA GALA	~$0.015		-2.99%	1.36%	-11.5%	$ 680.4M	$ 95.7M
81	Sonic S	~$0.34		-2.87%	3.86%	-12.98%	$ 1.1B	$ 91.9M
82	Four FORM	~$2.57		0.35%	-0.92%	-7.28%	$ 0	$ 91.7M
83	Haedal Protocol HAEDAL	~$0.12		-2.66%	19.23%	-9.47%	$ 23.1M	$ 91.7M
84	Pudgy Penguins PENGU	~$0.01		-2.43%	4.86%	-6.4%	$ 641.4M	$ 90.9M
85	Celestia TIA	~$1.76		-3.45%	0.98%	-15.97%	$ 1.2B	$ 90M
86	Render RENDER	~$3.48		-2.94%	1.49%	-13.97%	$ 1.8B	$ 89.5M
87	Animecoin ANIME	~$0.024		-0.44%	-2.25%	-47.28%	$ 132.1M	$ 87M
88	Neiro NEIRO	~$0.00041		-3.51%	3.79%	-9.58%	$ 173.7M	$ 86.8M
89	Internet Computer ICP	~$5.51		-2.57%	0.67%	-8.4%	$ 2.9B	$ 84.4M
90	Cosmos Hub ATOM	~$4.21		-1.66%	2.88%	-5.027%	$ 1.9B	$ 83.4M
91	Ethena USDe USDE	~$1		0.057%	0.056%	-0.045%	$ 5.9B	$ 82.4M
92	Kaspa KAS	~$0.078		-2.76%	6.17%	-12.93%	$ 2.1B	$ 81.5M
93	Dai DAI	~$1		-0.033%	0.037%	0.0011%	$ 3.6B	$ 78.7M
94	ROAM Token ROAM	~$0.15		-0.3%	-2.37%	-30.14%	$ 44M	$ 77.6M
95	ai16z AI16Z	~$0.19		-3.85%	4.24%	-21.13%	$ 205.3M	$ 76.1M
96	Eigenlayer EIGEN	~$1.23		-4.19%	-2.38%	-21.47%	$ 377.9M	$ 74.3M
97	Binance-Peg WETH WETH	~$2,562.28		-3.17%	0.7%	-3.21%	$ 1.6B	$ 71.2M
98	aixbt by Virtuals AIXBT	~$0.17		-3.6%	-0.93%	-9.91%	$ 162.8M	$ 71M
99	Moo Deng MOODENG	~$0.16		-3.24%	2.99%	-24.48%	$ 159.3M	$ 69.9M
100	PancakeSwap CAKE	~$2.33		-1.87%	0.4%	-4.24%	$ 746.7M	$ 69.7M