Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
~$0.97
-51.51%

SOS
~$0.14
-23.23%

QUAI
~$0.056
-16.93%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0062%
|
-0.023%
|
-0.032%
|
$ 155.5B | $ 30.6B |
2 |
![]()
BTC
|
~$105,426
|
|
-0.23%
|
0.6%
|
-0.54%
|
$ 2.1T | $ 16.7B |
3 |
![]()
ETH
|
~$2,538.52
|
|
-0.41%
|
0.98%
|
0.91%
|
$ 306.4B | $ 9.9B |
4 |
![]()
USDC
|
~$1
|
|
0.0074%
|
-0.00049%
|
-0.0016%
|
$ 61.6B | $ 5.7B |
5 |
![]() |
~$0.97
|
|
-5.94%
|
-51.51%
|
-51.76%
|
$ 299.2M | $ 5.1B |
6 |
![]()
FDUSD
|
~$1
|
|
0.13%
|
0.078%
|
0.049%
|
$ 1.5B | $ 3.7B |
7 |
![]() |
~$1.001
|
|
0.0097%
|
-0.12%
|
0.03%
|
$ 6B | $ 3.4B |
8 |
![]()
SOL
|
~$150.59
|
|
-0.84%
|
4.4%
|
-0.081%
|
$ 79.5B | $ 3.3B |
9 |
![]()
XRP
|
~$2.16
|
|
-0.41%
|
0.95%
|
-5.32%
|
$ 127.2B | $ 1.4B |
10 |
![]()
SUI
|
~$3
|
|
-0.026%
|
3.58%
|
-6.8%
|
$ 10.2B | $ 834.9M |
11 |
![]()
DOGE
|
~$0.18
|
|
-0.34%
|
-0.2%
|
-4.55%
|
$ 26.3B | $ 709.3M |
12 |
![]()
WBNB
|
~$646.81
|
|
-0.15%
|
0.24%
|
-0.76%
|
$ 866.4M | $ 619.8M |
13 |
![]()
PEPE
|
~$0.000011
|
|
-0.82%
|
2.34%
|
-3.81%
|
$ 4.7B | $ 615.7M |
14 |
![]()
USD1
|
~$1.001
|
|
-0.007%
|
0.017%
|
0.041%
|
$ 2.2B | $ 541.9M |
15 |
![]() |
~$1
|
|
-0.015%
|
-0.21%
|
-0.01%
|
$ 998.9M | $ 512.3M |
16 |
![]() |
~$2,537.9
|
|
-0.51%
|
0.97%
|
0.89%
|
$ 558.3M | $ 400.4M |
17 |
![]()
ADA
|
~$0.63
|
|
-0.52%
|
0.66%
|
-6.049%
|
$ 22.7B | $ 357.3M |
18 |
![]()
TRX
|
~$0.27
|
|
0.084%
|
1.26%
|
-4.35%
|
$ 25.9B | $ 337.7M |
19 |
![]()
AAVE
|
~$273.63
|
|
-0.7%
|
0.6%
|
8.12%
|
$ 4.1B | $ 313.6M |
20 |
![]()
BCH
|
~$459.23
|
|
0.36%
|
6.75%
|
10.023%
|
$ 9.1B | $ 294.8M |
21 |
![]()
TRUMP
|
~$10.03
|
|
-0.49%
|
0.51%
|
-3.68%
|
$ 2B | $ 250.8M |
22 |
![]()
UNI
|
~$7.13
|
|
-1.24%
|
-0.77%
|
12.18%
|
$ 4.3B | $ 249.5M |
23 |
![]()
SOL
|
~$150.3
|
|
-1.3%
|
4.41%
|
-0.4%
|
$ 0 | $ 226.6M |
24 |
![]()
AVAX
|
~$19.06
|
|
-0.6%
|
0.89%
|
-7.9%
|
$ 8B | $ 203.4M |
25 |
![]()
HYPE
|
~$40.71
|
|
-0.77%
|
1.018%
|
15.67%
|
$ 13.6B | $ 203.1M |
26 |
![]()
LINK
|
~$13.15
|
|
-0.73%
|
1.27%
|
-4.5%
|
$ 8.6B | $ 202.8M |
27 |
![]()
FARTCOIN
|
~$1.22
|
|
-1.45%
|
4.98%
|
17%
|
$ 1.2B | $ 190M |
28 |
![]()
SERAPH
|
~$0.18
|
|
-0.18%
|
2.86%
|
7.29%
|
$ 42.1M | $ 185.2M |
29 |
![]()
CBBTC
|
~$105,323
|
|
-0.36%
|
0.52%
|
-0.7%
|
$ 4.9B | $ 182.7M |
30 |
![]()
ARB
|
~$0.33
|
|
-1.39%
|
-1.37%
|
-4.93%
|
$ 1.6B | $ 170.4M |
31 |
![]()
WIF
|
~$0.85
|
|
-1.33%
|
1.93%
|
-2.56%
|
$ 850.2M | $ 167.9M |
32 |
![]()
USDT0
|
~$1
|
|
-0.13%
|
-0.11%
|
-0.21%
|
$ 1.5B | $ 164.2M |
33 |
![]()
OP
|
~$0.59
|
|
-1.51%
|
-0.7%
|
-4.33%
|
$ 1B | $ 143.3M |
34 |
![]()
SQD
|
~$0.23
|
|
-0.31%
|
-4.37%
|
12.5%
|
$ 160.7M | $ 139.6M |
35 |
![]()
VIRTUAL
|
~$1.84
|
|
-0.44%
|
2.4%
|
2.26%
|
$ 1.2B | $ 138.4M |
36 |
![]()
APT
|
~$4.51
|
|
-0.63%
|
1.08%
|
-4.91%
|
$ 2.9B | $ 133M |
37 |
![]() |
~$0.017
|
|
0.48%
|
18.051%
|
15.0032%
|
$ 169.8M | $ 129.2M |
38 |
![]()
BONK
|
~$0.000015
|
|
-1.48%
|
2.83%
|
-4.78%
|
$ 1.2B | $ 126M |
39 |
![]() |
~$0.015
|
|
2.66%
|
17.72%
|
39.28%
|
$ 966.5M | $ 116.8M |
40 |
![]()
BMT
|
~$0.12
|
|
1.48%
|
3.35%
|
-0.98%
|
$ 31.2M | $ 115.2M |
41 |
![]()
NEAR
|
~$2.21
|
|
-0.8%
|
0.97%
|
-8.53%
|
$ 2.7B | $ 115M |
42 |
![]() |
~$0.69
|
|
-0.99%
|
4.32%
|
-9.25%
|
$ 1.8B | $ 114.9M |
43 |
![]()
ENA
|
~$0.3
|
|
-0.89%
|
2.94%
|
-5.0074%
|
$ 1.8B | $ 114.6M |
44 |
![]()
MNT
|
~$0.62
|
|
-1.19%
|
-2.9%
|
-4.71%
|
$ 2.1B | $ 111M |
45 |
![]()
WBTC
|
~$105,275
|
|
-0.33%
|
0.52%
|
-0.64%
|
$ 13.6B | $ 106.1M |
46 |
![]()
HBAR
|
~$0.15
|
|
-0.6%
|
-0.69%
|
-9.64%
|
$ 6.5B | $ 103.3M |
47 |
![]()
SHIB
|
~$0.000012
|
|
-0.62%
|
-0.074%
|
-4.64%
|
$ 7.1B | $ 100.9M |
48 |
![]()
XLM
|
~$0.26
|
|
-0.65%
|
0.79%
|
-5.052%
|
$ 8B | $ 100M |
49 |
![]()
TON
|
~$2.97
|
|
-0.17%
|
1.0093%
|
-6.086%
|
$ 7.3B | $ 98.8M |
50 |
![]()
DOT
|
~$3.79
|
|
-0.64%
|
1.13%
|
-7.064%
|
$ 5.8B | $ 96.6M |
51 |
![]()
WLD
|
~$0.98
|
|
-0.83%
|
1.078%
|
-11.11%
|
$ 1.6B | $ 90.5M |
52 |
![]()
FIL
|
~$2.41
|
|
-0.87%
|
0.23%
|
-4.61%
|
$ 1.6B | $ 90.4M |
53 |
![]()
ONDO
|
~$0.79
|
|
-0.72%
|
0.72%
|
-5.66%
|
$ 2.5B | $ 80.3M |
54 |
![]()
CRV
|
~$0.59
|
|
-1.12%
|
0.34%
|
-10.3%
|
$ 803.2M | $ 80.1M |
55 |
![]()
AXL
|
~$0.44
|
|
1.57%
|
3.59%
|
32.87%
|
$ 425.4M | $ 79.7M |
56 |
![]()
ATOM
|
~$4.09
|
|
-0.62%
|
0.087%
|
-4.65%
|
$ 1.9B | $ 74.7M |
57 |
![]()
SPX
|
~$1.46
|
|
-2.29%
|
6.43%
|
20.47%
|
$ 1.4B | $ 73.9M |
58 |
![]()
JTO
|
~$2.18
|
|
-0.53%
|
12.38%
|
19.33%
|
$ 736.8M | $ 72.5M |
59 |
![]()
RUNE
|
~$1.51
|
|
-0.26%
|
2.83%
|
-7.08%
|
$ 531.1M | $ 70.9M |
60 |
![]()
TAO
|
~$372.12
|
|
0.43%
|
2.94%
|
-1.72%
|
$ 3.3B | $ 69.8M |
61 |
![]()
RLUSD
|
~$1
|
|
0.0081%
|
0.0011%
|
-0.016%
|
$ 405.7M | $ 69.6M |
62 |
![]()
DAI
|
~$1
|
|
-0.0043%
|
-0.018%
|
-0.014%
|
$ 3.6B | $ 68.2M |
63 |
![]()
CAKE
|
~$2.32
|
|
-0.47%
|
-2.92%
|
0.34%
|
$ 747.1M | $ 67.6M |
64 |
![]()
PAXG
|
~$3,476.56
|
|
-0.13%
|
0.25%
|
4.065%
|
$ 841.9M | $ 66.4M |
65 |
![]()
RENDER
|
~$3.46
|
|
-0.7%
|
2.79%
|
-10.23%
|
$ 1.8B | $ 65.9M |
66 |
![]()
MKR
|
~$2,104.23
|
|
-0.27%
|
1.48%
|
18.66%
|
$ 0 | $ 65.7M |
67 |
![]()
XAUT
|
~$3,453.42
|
|
-0.19%
|
0.4%
|
3.98%
|
$ 851.5M | $ 65.1M |
68 |
![]()
KAIA
|
~$0.15
|
|
-1.22%
|
2.73%
|
40.75%
|
$ 882.8M | $ 64.9M |
69 |
![]()
INJ
|
~$11.46
|
|
-0.66%
|
0.0076%
|
-14.56%
|
$ 1.1B | $ 64.8M |
70 |
![]() |
~$105,196
|
|
-0.36%
|
0.68%
|
-0.54%
|
$ 860.6M | $ 63.7M |
71 |
![]()
PNUT
|
~$0.23
|
|
-0.74%
|
1.73%
|
-12.25%
|
$ 227.2M | $ 62.1M |
72 |
![]()
ARPA
|
~$0.02
|
|
-0.68%
|
5.88%
|
-4.98%
|
$ 20.1M | $ 61.9M |
73 |
![]()
EIGEN
|
~$1.27
|
|
-0.32%
|
2.78%
|
-8.67%
|
$ 390.4M | $ 61.7M |
74 |
![]()
GALA
|
~$0.015
|
|
-1.03%
|
0.65%
|
-8.63%
|
$ 672.4M | $ 61.3M |
75 |
![]()
LDO
|
~$0.82
|
|
-0.84%
|
2.32%
|
-0.57%
|
$ 732.1M | $ 60.9M |
76 |
![]()
XMR
|
~$315.91
|
|
-0.93%
|
0.63%
|
-4.26%
|
$ 5.8B | $ 60.6M |
77 |
![]()
WBT
|
~$39
|
|
-1.56%
|
-0.14%
|
24.22%
|
$ 5.6B | $ 59.4M |
78 |
![]()
RVN
|
~$0.019
|
|
-1.89%
|
0.21%
|
20.71%
|
$ 296.1M | $ 59.4M |
79 |
![]() |
~$0.35
|
|
-1.15%
|
-1.77%
|
-31.69%
|
$ 14.7M | $ 59M |
80 |
![]()
PAYN
|
~$0.88
|
|
-0.053%
|
-1.03%
|
-1.63%
|
$ 0 | $ 57.5M |
81 |
![]() |
~$5.38
|
|
-0.28%
|
-2.034%
|
-3.44%
|
$ 2.9B | $ 56.8M |
82 |
![]()
WETH
|
~$2,537.77
|
|
-0.51%
|
0%
|
0.89%
|
$ 6.7B | $ 56.6M |
83 |
![]()
S
|
~$0.33
|
|
-0.8%
|
-1.16%
|
-12.047%
|
$ 1.1B | $ 55.8M |
84 |
![]()
FTN
|
~$4.44
|
|
-0.17%
|
-0.17%
|
0.9%
|
$ 1.9B | $ 54.3M |
85 |
![]()
WAVAX
|
~$19.05
|
|
-0.66%
|
0.73%
|
-8.26%
|
$ 288.6M | $ 54.2M |
86 |
![]()
SNT
|
~$0.034
|
|
-0.63%
|
-5.48%
|
11.78%
|
$ 134.5M | $ 53.8M |
87 |
![]()
TIA
|
~$1.78
|
|
-1.084%
|
-0.99%
|
-12.6%
|
$ 1.2B | $ 53.7M |
88 |
![]()
USDE
|
~$1
|
|
0.02%
|
-0.005%
|
-0.08%
|
$ 5.9B | $ 51.8M |
89 |
![]()
SYRUP
|
~$0.47
|
|
-1.41%
|
0.21%
|
16.41%
|
$ 506.5M | $ 50.9M |
90 |
![]()
AERO
|
~$0.72
|
|
-2.32%
|
1.81%
|
41.81%
|
$ 603.7M | $ 50.3M |
91 |
![]()
FLOKI
|
~$0.000078
|
|
-0.7%
|
1.33%
|
-6.49%
|
$ 757.6M | $ 48.3M |
92 |
![]() |
~$0.38
|
|
-0.66%
|
0.049%
|
-12.016%
|
$ 70.5M | $ 48.2M |
93 |
![]()
OM
|
~$0.26
|
|
-0.68%
|
-3.2%
|
-14.11%
|
$ 254M | $ 48.1M |
94 |
![]()
POL
|
~$0.2
|
|
-0.3%
|
0.25%
|
-5.74%
|
$ 1.8B | $ 47.5M |
95 |
![]()
KAS
|
~$0.073
|
|
-0.83%
|
0.16%
|
-16.61%
|
$ 1.9B | $ 47.3M |
96 |
![]()
NEIRO
|
~$0.0004
|
|
-0.62%
|
1.62%
|
-2.12%
|
$ 169.3M | $ 46.9M |
97 |
![]()
HMSTR
|
~$0.00091
|
|
-1.42%
|
-5.41%
|
-54.74%
|
$ 58.4M | $ 46.9M |
98 |
![]()
PENGU
|
~$0.0098
|
|
-0.11%
|
3.29%
|
-2.48%
|
$ 613.1M | $ 46.6M |
99 |
![]()
WTRX
|
~$0.27
|
|
-0.0066%
|
1.16%
|
-4.38%
|
$ 0 | $ 46.4M |
100 |
![]()
BGB
|
~$4.51
|
|
-0.33%
|
-0.44%
|
-3.098%
|
$ 5.3B | $ 45.1M |