Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0015

27.85%

Sweat Economy

SWEAT

~$0.0031

20.56%

RETARDIO

~$0.026

19.4%

Largest Losers

Polyhedra Network

ZKJ

~$0.97

-51.51%

Solana Swap

SOS

~$0.14

-23.23%

Quai Network

QUAI

~$0.056

-16.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0062%	-0.023%	-0.032%	$ 155.5B	$ 30.6B
2	Bitcoin BTC	~$105,426		-0.23%	0.6%	-0.54%	$ 2.1T	$ 16.7B
3	Ethereum ETH	~$2,538.52		-0.41%	0.98%	0.91%	$ 306.4B	$ 9.9B
4	USDC USDC	~$1		0.0074%	-0.00049%	-0.0016%	$ 61.6B	$ 5.7B
5	Polyhedra Network ZKJ	~$0.97		-5.94%	-51.51%	-51.76%	$ 299.2M	$ 5.1B
6	First Digital USD FDUSD	~$1		0.13%	0.078%	0.049%	$ 1.5B	$ 3.7B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.0097%	-0.12%	0.03%	$ 6B	$ 3.4B
8	Solana SOL	~$150.59		-0.84%	4.4%	-0.081%	$ 79.5B	$ 3.3B
9	XRP XRP	~$2.16		-0.41%	0.95%	-5.32%	$ 127.2B	$ 1.4B
10	Sui SUI	~$3		-0.026%	3.58%	-6.8%	$ 10.2B	$ 834.9M
11	Dogecoin DOGE	~$0.18		-0.34%	-0.2%	-4.55%	$ 26.3B	$ 709.3M
12	Wrapped BNB WBNB	~$646.81		-0.15%	0.24%	-0.76%	$ 866.4M	$ 619.8M
13	Pepe PEPE	~$0.000011		-0.82%	2.34%	-3.81%	$ 4.7B	$ 615.7M
14	USD1 USD1	~$1.001		-0.007%	0.017%	0.041%	$ 2.2B	$ 541.9M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	-0.21%	-0.01%	$ 998.9M	$ 512.3M
16	L2 Standard Bridged WETH (Base) WETH	~$2,537.9		-0.51%	0.97%	0.89%	$ 558.3M	$ 400.4M
17	Cardano ADA	~$0.63		-0.52%	0.66%	-6.049%	$ 22.7B	$ 357.3M
18	TRON TRX	~$0.27		0.084%	1.26%	-4.35%	$ 25.9B	$ 337.7M
19	Aave AAVE	~$273.63		-0.7%	0.6%	8.12%	$ 4.1B	$ 313.6M
20	Bitcoin Cash BCH	~$459.23		0.36%	6.75%	10.023%	$ 9.1B	$ 294.8M
21	Official Trump TRUMP	~$10.03		-0.49%	0.51%	-3.68%	$ 2B	$ 250.8M
22	Uniswap UNI	~$7.13		-1.24%	-0.77%	12.18%	$ 4.3B	$ 249.5M
23	Wrapped SOL SOL	~$150.3		-1.3%	4.41%	-0.4%	$ 0	$ 226.6M
24	Avalanche AVAX	~$19.06		-0.6%	0.89%	-7.9%	$ 8B	$ 203.4M
25	Hyperliquid HYPE	~$40.71		-0.77%	1.018%	15.67%	$ 13.6B	$ 203.1M
26	Chainlink LINK	~$13.15		-0.73%	1.27%	-4.5%	$ 8.6B	$ 202.8M
27	Fartcoin FARTCOIN	~$1.22		-1.45%	4.98%	17%	$ 1.2B	$ 190M
28	Seraph SERAPH	~$0.18		-0.18%	2.86%	7.29%	$ 42.1M	$ 185.2M
29	Coinbase Wrapped BTC CBBTC	~$105,323		-0.36%	0.52%	-0.7%	$ 4.9B	$ 182.7M
30	Arbitrum ARB	~$0.33		-1.39%	-1.37%	-4.93%	$ 1.6B	$ 170.4M
31	dogwifhat WIF	~$0.85		-1.33%	1.93%	-2.56%	$ 850.2M	$ 167.9M
32	USDT0 USDT0	~$1		-0.13%	-0.11%	-0.21%	$ 1.5B	$ 164.2M
33	Optimism OP	~$0.59		-1.51%	-0.7%	-4.33%	$ 1B	$ 143.3M
34	SQD SQD	~$0.23		-0.31%	-4.37%	12.5%	$ 160.7M	$ 139.6M
35	Virtuals Protocol VIRTUAL	~$1.84		-0.44%	2.4%	2.26%	$ 1.2B	$ 138.4M
36	Aptos APT	~$4.51		-0.63%	1.08%	-4.91%	$ 2.9B	$ 133M
37	Threshold Network T	~$0.017		0.48%	18.051%	15.0032%	$ 169.8M	$ 129.2M
38	Bonk BONK	~$0.000015		-1.48%	2.83%	-4.78%	$ 1.2B	$ 126M
39	Newton Project AB	~$0.015		2.66%	17.72%	39.28%	$ 966.5M	$ 116.8M
40	Bubblemaps BMT	~$0.12		1.48%	3.35%	-0.98%	$ 31.2M	$ 115.2M
41	NEAR Protocol NEAR	~$2.21		-0.8%	0.97%	-8.53%	$ 2.7B	$ 115M
42	Artificial Superintelligence Alliance FET	~$0.69		-0.99%	4.32%	-9.25%	$ 1.8B	$ 114.9M
43	Ethena ENA	~$0.3		-0.89%	2.94%	-5.0074%	$ 1.8B	$ 114.6M
44	Mantle MNT	~$0.62		-1.19%	-2.9%	-4.71%	$ 2.1B	$ 111M
45	Wrapped Bitcoin WBTC	~$105,275		-0.33%	0.52%	-0.64%	$ 13.6B	$ 106.1M
46	Hedera HBAR	~$0.15		-0.6%	-0.69%	-9.64%	$ 6.5B	$ 103.3M
47	Shiba Inu SHIB	~$0.000012		-0.62%	-0.074%	-4.64%	$ 7.1B	$ 100.9M
48	Stellar XLM	~$0.26		-0.65%	0.79%	-5.052%	$ 8B	$ 100M
49	Toncoin TON	~$2.97		-0.17%	1.0093%	-6.086%	$ 7.3B	$ 98.8M
50	Polkadot DOT	~$3.79		-0.64%	1.13%	-7.064%	$ 5.8B	$ 96.6M
51	Worldcoin WLD	~$0.98		-0.83%	1.078%	-11.11%	$ 1.6B	$ 90.5M
52	Filecoin FIL	~$2.41		-0.87%	0.23%	-4.61%	$ 1.6B	$ 90.4M
53	Ondo ONDO	~$0.79		-0.72%	0.72%	-5.66%	$ 2.5B	$ 80.3M
54	Curve DAO CRV	~$0.59		-1.12%	0.34%	-10.3%	$ 803.2M	$ 80.1M
55	Axelar AXL	~$0.44		1.57%	3.59%	32.87%	$ 425.4M	$ 79.7M
56	Cosmos Hub ATOM	~$4.09		-0.62%	0.087%	-4.65%	$ 1.9B	$ 74.7M
57	SPX6900 SPX	~$1.46		-2.29%	6.43%	20.47%	$ 1.4B	$ 73.9M
58	Jito JTO	~$2.18		-0.53%	12.38%	19.33%	$ 736.8M	$ 72.5M
59	THORChain RUNE	~$1.51		-0.26%	2.83%	-7.08%	$ 531.1M	$ 70.9M
60	Bittensor TAO	~$372.12		0.43%	2.94%	-1.72%	$ 3.3B	$ 69.8M
61	Ripple USD RLUSD	~$1		0.0081%	0.0011%	-0.016%	$ 405.7M	$ 69.6M
62	Dai DAI	~$1		-0.0043%	-0.018%	-0.014%	$ 3.6B	$ 68.2M
63	PancakeSwap CAKE	~$2.32		-0.47%	-2.92%	0.34%	$ 747.1M	$ 67.6M
64	PAX Gold PAXG	~$3,476.56		-0.13%	0.25%	4.065%	$ 841.9M	$ 66.4M
65	Render RENDER	~$3.46		-0.7%	2.79%	-10.23%	$ 1.8B	$ 65.9M
66	Maker MKR	~$2,104.23		-0.27%	1.48%	18.66%	$ 0	$ 65.7M
67	Tether Gold XAUT	~$3,453.42		-0.19%	0.4%	3.98%	$ 851.5M	$ 65.1M
68	Kaia KAIA	~$0.15		-1.22%	2.73%	40.75%	$ 882.8M	$ 64.9M
69	Injective INJ	~$11.46		-0.66%	0.0076%	-14.56%	$ 1.1B	$ 64.8M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,196		-0.36%	0.68%	-0.54%	$ 860.6M	$ 63.7M
71	Peanut the Squirrel PNUT	~$0.23		-0.74%	1.73%	-12.25%	$ 227.2M	$ 62.1M
72	ARPA ARPA	~$0.02		-0.68%	5.88%	-4.98%	$ 20.1M	$ 61.9M
73	Eigenlayer EIGEN	~$1.27		-0.32%	2.78%	-8.67%	$ 390.4M	$ 61.7M
74	GALA GALA	~$0.015		-1.03%	0.65%	-8.63%	$ 672.4M	$ 61.3M
75	Lido DAO LDO	~$0.82		-0.84%	2.32%	-0.57%	$ 732.1M	$ 60.9M
76	Monero XMR	~$315.91		-0.93%	0.63%	-4.26%	$ 5.8B	$ 60.6M
77	WhiteBIT Coin WBT	~$39		-1.56%	-0.14%	24.22%	$ 5.6B	$ 59.4M
78	Ravencoin RVN	~$0.019		-1.89%	0.21%	20.71%	$ 296.1M	$ 59.4M
79	BSquared Network B2	~$0.35		-1.15%	-1.77%	-31.69%	$ 14.7M	$ 59M
80	PAYNET PAYN	~$0.88		-0.053%	-1.03%	-1.63%	$ 0	$ 57.5M
81	Internet Computer ICP	~$5.38		-0.28%	-2.034%	-3.44%	$ 2.9B	$ 56.8M
82	WETH WETH	~$2,537.77		-0.51%	0%	0.89%	$ 6.7B	$ 56.6M
83	Sonic S	~$0.33		-0.8%	-1.16%	-12.047%	$ 1.1B	$ 55.8M
84	Fasttoken FTN	~$4.44		-0.17%	-0.17%	0.9%	$ 1.9B	$ 54.3M
85	Wrapped AVAX WAVAX	~$19.05		-0.66%	0.73%	-8.26%	$ 288.6M	$ 54.2M
86	Status SNT	~$0.034		-0.63%	-5.48%	11.78%	$ 134.5M	$ 53.8M
87	Celestia TIA	~$1.78		-1.084%	-0.99%	-12.6%	$ 1.2B	$ 53.7M
88	Ethena USDe USDE	~$1		0.02%	-0.005%	-0.08%	$ 5.9B	$ 51.8M
89	Syrup SYRUP	~$0.47		-1.41%	0.21%	16.41%	$ 506.5M	$ 50.9M
90	Aerodrome Finance AERO	~$0.72		-2.32%	1.81%	41.81%	$ 603.7M	$ 50.3M
91	FLOKI FLOKI	~$0.000078		-0.7%	1.33%	-6.49%	$ 757.6M	$ 48.3M
92	WalletConnect Token WCT	~$0.38		-0.66%	0.049%	-12.016%	$ 70.5M	$ 48.2M
93	MANTRA OM	~$0.26		-0.68%	-3.2%	-14.11%	$ 254M	$ 48.1M
94	POL (ex-MATIC) POL	~$0.2		-0.3%	0.25%	-5.74%	$ 1.8B	$ 47.5M
95	Kaspa KAS	~$0.073		-0.83%	0.16%	-16.61%	$ 1.9B	$ 47.3M
96	Neiro NEIRO	~$0.0004		-0.62%	1.62%	-2.12%	$ 169.3M	$ 46.9M
97	Hamster Kombat HMSTR	~$0.00091		-1.42%	-5.41%	-54.74%	$ 58.4M	$ 46.9M
98	Pudgy Penguins PENGU	~$0.0098		-0.11%	3.29%	-2.48%	$ 613.1M	$ 46.6M
99	Wrapped Tron WTRX	~$0.27		-0.0066%	1.16%	-4.38%	$ 0	$ 46.4M
100	Bitget Token BGB	~$4.51		-0.33%	-0.44%	-3.098%	$ 5.3B	$ 45.1M