Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,499,633,434,073

Market Cap

$101,069,973,852

24h Trading Volume

Largest Gainers

LeverFi

LEVER

~$0.0004

32.31%

Sillynubcat

NUB

~$0.0063

30.7%

Hashflow

HFT

~$0.072

24.066%

Largest Losers

StupidCoin

STUPID

~$0.0056

-23.94%

bAI Fund

BAI

~$0.0021

-19.98%

Dohrnii

DHN

~$3.95

-19.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.002%	-0.0072%	-0.0058%	$ 157.7B	$ 23.7B
2	Bitcoin BTC	~$107,527		-0.11%	-0.17%	5.47%	$ 2.1T	$ 18.9B
3	Ethereum ETH	~$2,469.89		-0.45%	1.057%	9.41%	$ 298.2B	$ 13.8B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0014%	0.034%	-0.017%	$ 6.3B	$ 4.9B
5	Solana SOL	~$149.84		-0.61%	-0.61%	11.51%	$ 80.1B	$ 3.5B
6	First Digital USD FDUSD	~$1		-0.21%	-0.046%	-0.13%	$ 1.5B	$ 2.5B
7	USDC USDC	~$1		0.0041%	-0.000017%	0.013%	$ 61.6B	$ 2.3B
8	XRP XRP	~$2.18		-0.43%	-0.54%	7.59%	$ 128.6B	$ 1.6B
9	Pepe PEPE	~$0.0000098		-0.7%	3.27%	10.38%	$ 4.1B	$ 823.3M
10	Sui SUI	~$2.78		-1.058%	-1.15%	10.55%	$ 9.5B	$ 819.5M
11	Arbitrum ARB	~$0.36		-2.64%	16.88%	36.084%	$ 1.8B	$ 812.4M
12	Dogecoin DOGE	~$0.17		-0.34%	0.6%	7.47%	$ 24.8B	$ 798.2M
13	USD1 USD1	~$1		0.081%	-0.014%	-0.038%	$ 2.2B	$ 791.4M
14	Wrapped SOL SOL	~$149.9		-0.62%	-0.78%	11.54%	$ 0	$ 674.2M
15	Cardano ADA	~$0.57		0.09%	0.64%	3.4%	$ 20.5B	$ 662.2M
16	Pudgy Penguins PENGU	~$0.015		0.55%	9.99%	70.54%	$ 928.3M	$ 562M
17	BNB BNB	~$653.71		-0.14%	0.6%	4.76%	$ 95.3B	$ 521.3M
18	Aave AAVE	~$270.35		-1.078%	1.058%	16.23%	$ 4.1B	$ 488.4M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00048%	0.026%	0.0027%	$ 998.9M	$ 468.6M
20	Uniswap UNI	~$7.22		-1.024%	2.22%	14.042%	$ 4.3B	$ 434M
21	dogwifhat WIF	~$0.86		-1.5%	4.32%	22.48%	$ 857.6M	$ 395.6M
22	TRON TRX	~$0.28		0.0024%	0.72%	3.77%	$ 26.3B	$ 366.1M
23	Wrapped BNB WBNB	~$653.76		-0.16%	0.63%	4.8%	$ 880.4M	$ 361.3M
24	Sei SEI	~$0.31		1.46%	-0.81%	50.78%	$ 1.7B	$ 347.1M
25	Chainlink LINK	~$13.27		-0.65%	-1.39%	11.98%	$ 9B	$ 303.3M
26	Avalanche AVAX	~$18.12		-0.75%	0.22%	6.95%	$ 7.7B	$ 272.3M
27	Bitcoin Cash BCH	~$495.66		-0.48%	0.89%	9.13%	$ 9.9B	$ 266M
28	Hyperliquid HYPE	~$39.76		-0.74%	3.35%	11.45%	$ 13.3B	$ 259.5M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,470.8		-0.56%	1.15%	9.41%	$ 491.6M	$ 250.1M
30	Litecoin LTC	~$85.86		-0.78%	-1.16%	5.91%	$ 6.5B	$ 236.7M
31	Optimism OP	~$0.59		-1.025%	4.48%	18.61%	$ 1B	$ 228.9M
32	Aptos APT	~$4.89		-0.87%	1.91%	22.46%	$ 3.2B	$ 213.8M
33	Virtuals Protocol VIRTUAL	~$1.55		-1.014%	-2.25%	11.37%	$ 1B	$ 190.9M
34	Coinbase Wrapped BTC CBBTC	~$107,524		-0.25%	-0.11%	5.48%	$ 5B	$ 186.9M
35	Seraph SERAPH	~$0.19		0.3%	1.38%	-1.6%	$ 45.2M	$ 185.8M
36	Mantle MNT	~$0.59		-0.58%	-4.3%	0.16%	$ 2B	$ 183.7M
37	Official Trump TRUMP	~$8.96		-0.38%	-1.58%	2.89%	$ 1.8B	$ 182.6M
38	Peanut the Squirrel PNUT	~$0.24		-1.15%	8.75%	20.65%	$ 239.2M	$ 172.2M
39	Fartcoin FARTCOIN	~$1.13		-2.22%	-0.013%	23.76%	$ 1.1B	$ 168.4M
40	Bonk BONK	~$0.000015		-1.14%	0.6%	17.5%	$ 1.1B	$ 167.7M
41	Velo VELO	~$0.014		0.53%	2.94%	23.18%	$ 103.3M	$ 166.7M
42	Ethena ENA	~$0.27		-0.89%	1.11%	10.48%	$ 1.6B	$ 163.6M
43	USDT0 USDT0	~$1.001		-0.0058%	0.027%	0.13%	$ 1.3B	$ 161.1M
44	Wrapped Bitcoin WBTC	~$107,454		-0.17%	0.022%	5.55%	$ 13.8B	$ 154.7M
45	Filecoin FIL	~$2.32		-0.81%	2.12%	9.92%	$ 1.6B	$ 154.3M
46	NEAR Protocol NEAR	~$2.18		-1.17%	1.57%	13.53%	$ 2.7B	$ 152.3M
47	Worldcoin WLD	~$0.92		-0.98%	1.38%	10.31%	$ 1.5B	$ 146.6M
48	Polkadot DOT	~$3.43		-0.86%	0.31%	6.82%	$ 5.2B	$ 143M
49	Stellar XLM	~$0.24		-0.61%	-1.2%	2.19%	$ 7.4B	$ 132.9M
50	KOGE KOGE	~$47.99		-0.29%	0.024%	13.95%	$ 162.6M	$ 131.7M
51	Ether.fi ETHFI	~$0.99		-1.32%	6.3%	14.58%	$ 372M	$ 130.5M
52	Hedera HBAR	~$0.15		-0.88%	0.39%	8.64%	$ 6.3B	$ 122.1M
53	Shiba Inu SHIB	~$0.000012		-0.54%	-0.74%	6.37%	$ 6.8B	$ 122M
54	Banana For Scale BANANAS31	~$0.013		1.057%	6.84%	63.55%	$ 129.7M	$ 117.1M
55	Artificial Superintelligence Alliance FET	~$0.69		-1.49%	-0.83%	14.61%	$ 1.8B	$ 114M
56	Toncoin TON	~$2.87		-0.5%	0.77%	4.2%	$ 7.1B	$ 109.3M
57	Ondo ONDO	~$0.77		-1.17%	-0.11%	12.36%	$ 2.4B	$ 108M
58	Syrup SYRUP	~$0.57		-1.14%	-5.61%	27.58%	$ 613.3M	$ 107.6M
59	Curve DAO CRV	~$0.51		0.45%	-0.59%	-4.11%	$ 703.5M	$ 101.2M
60	Pi Network PI	~$0.51		-1.19%	-4.5%	-0.5%	$ 3.9B	$ 99.8M
61	Moo Deng MOODENG	~$0.15		-2.29%	0.64%	18.65%	$ 151.2M	$ 98.7M
62	Livepeer LPT	~$6.25		-1.63%	-6.48%	12.69%	$ 261.7M	$ 96.6M
63	Celestia TIA	~$1.44		-1.42%	-0.91%	1.57%	$ 997.8M	$ 93.9M
64	L2 Standard Bridged WETH (Base) WETH	~$2,470.22		-0.64%	1.05%	9.18%	$ 540.3M	$ 92.7M
65	Injective INJ	~$10.93		-1.77%	-0.76%	9.62%	$ 1.1B	$ 89.9M
66	THORChain RUNE	~$1.37		-0.73%	1.24%	8.076%	$ 481.9M	$ 88.3M
67	Newton Project AB	~$0.0087		0.092%	2.097%	-13.43%	$ 571.2M	$ 85.9M
68	Sonic S	~$0.32		-1.32%	-0.011%	12.7%	$ 1B	$ 85.8M
69	Pyth Network PYTH	~$0.11		-1.26%	6.93%	20.4%	$ 611.2M	$ 84.8M
70	Bittensor TAO	~$333.76		-0.93%	-1.32%	7.98%	$ 3B	$ 84.6M
71	Immutable IMX	~$0.46		-1.55%	4.6%	22.35%	$ 853M	$ 81.6M
72	GALA GALA	~$0.015		-0.95%	3.14%	14.088%	$ 655.3M	$ 80.7M
73	Monero XMR	~$314.62		-0.43%	-2.12%	3.024%	$ 5.8B	$ 79.7M
74	Render RENDER	~$3.28		-1.34%	0.24%	14.67%	$ 1.7B	$ 78.5M
75	Movement MOVE	~$0.18		-0.64%	0.2%	28.99%	$ 459.7M	$ 77.2M
76	FLOKI FLOKI	~$0.000076		-1.43%	2.054%	16.3%	$ 736.8M	$ 76.4M
77	Neiro NEIRO	~$0.00039		-1.31%	6.88%	16.54%	$ 164.9M	$ 74.3M
78	Jupiter JUP	~$0.45		-0.92%	-0.84%	28.17%	$ 1.3B	$ 71.9M
79	Hashflow HFT	~$0.072		1.59%	24.066%	52.85%	$ 41.6M	$ 71.6M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,658		-0.19%	0.04%	5.71%	$ 876M	$ 71.6M
81	Particle Network PARTI	~$0.21		0.65%	9.99%	6.36%	$ 50M	$ 69.3M
82	Cosmos Hub ATOM	~$4.14		-0.61%	2.59%	9.85%	$ 1.9B	$ 69M
83	Ethena USDe USDE	~$1.001		0.0097%	0.034%	-0.023%	$ 5.3B	$ 66.7M
84	Eigenlayer EIGEN	~$1.17		-1.42%	4.85%	13.33%	$ 362.7M	$ 65.5M
85	SPX6900 SPX	~$1.3		-1.55%	-1.65%	23.96%	$ 1.2B	$ 65.1M
86	POL (ex-MATIC) POL	~$0.18		-0.012%	2.27%	4.84%	$ 1.7B	$ 63.4M
87	PAX Gold PAXG	~$3,300.71		-0.17%	0.19%	-2.27%	$ 906.3M	$ 62.6M
88	KAITO KAITO	~$1.63		-0.32%	1.0063%	25.5%	$ 394.2M	$ 62.4M
89	Lido DAO LDO	~$0.75		-1.03%	3.068%	12.84%	$ 669.5M	$ 61.5M
90	Wayfinder PROMPT	~$0.14		-0.91%	0.22%	11.0045%	$ 30.8M	$ 61.3M
91	Kaspa KAS	~$0.076		-1.28%	-2.78%	14.77%	$ 2B	$ 59.7M
92	Gemini Dollar GUSD	~$1.001		0.077%	0.067%	0.11%	$ 47.1M	$ 59.1M
93	Lido Staked Ether STETH	~$2,469.77		-0.57%	1.1%	9.48%	$ 22.5B	$ 58.7M
94	Wrapped AVAX WAVAX	~$18.14		-0.53%	0.37%	7.093%	$ 284.2M	$ 58.4M
95	Fasttoken FTN	~$4.4		-0.0089%	0.063%	-0.77%	$ 1.9B	$ 58.3M
96	LayerZero ZRO	~$1.96		-0.67%	6.29%	19.84%	$ 217.3M	$ 57M
97	PAYNET PAYN	~$0.85		-0.088%	-1.6%	-1.4%	$ 0	$ 55.7M
98	Maker MKR	~$1,961.77		-1.5%	-1.32%	9.96%	$ 0	$ 55.4M
99	aixbt by Virtuals AIXBT	~$0.13		-2.13%	-4.37%	4.28%	$ 124M	$ 54.8M
100	The Sandbox SAND	~$0.24		-0.75%	-0.49%	1.64%	$ 586.2M	$ 53.9M

1 2 3 4...16